美德醫療-DR (9103)-台新-中壢券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.62
漲跌
▼0.07
漲幅
-1.05%
成交量
1,423張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	6.74	6.54	-2	2,775	-0.07%
2024/04/22	0	0.00	15	7.00	6.94	-15	2,560	-0.59%
2024/04/17	15	6.30	0	0.00	6.31	15	2,404	0.62%
2024/03/01	0	0.00	1	7.73	7.70	-1	3,179	-0.03%
2024/02/29	1	8.12	0	0.00	8.05	1	3,120	0.03%
2024/02/27	7	7.82	0	0.00	7.84	7	2,961	0.24%
2024/02/26	1	7.91	0	0.00	7.89	1	2,872	0.03%
2024/02/23	0	7.48	0	0.00	7.35	0	2,701	0.00%
2024/01/22	0	0.00	1	7.38	7.41	-1	2,360	-0.04%
2024/01/19	0	0.00	18	7.23	7.25	-18	2,358	-0.76%
2024/01/18	1	7.15	0	0.00	7.21	1	2,346	0.04%
2024/01/17	0	0.00	10	7.98	7.93	-10	2,333	-0.43%
2024/01/16	0	0.00	5	8.32	8.00	-5	2,330	-0.21%
2024/01/09	0	0.00	1	8.89	8.88	-1	2,045	-0.05%
2024/01/05	5	8.75	5	9.10	9.10	0	1,726	0.00%
2024/01/04	17	9.46	1	9.50	9.70	16	1,517	1.05%
2023/12/22	1	8.83	20	8.67	8.65	-19	1,261	-1.51%
2023/12/20	21	9.25	4	9.25	8.90	17	1,356	1.25%
2023/12/19	4	9.10	0	0.00	9.10	4	1,479	0.27%
2023/12/18	2	8.65	0	0.00	8.79	2	1,542	0.13%
2023/12/11	0	0.00	2	8.00	7.94	-2	1,469	-0.14%
2023/12/06	0	0.00	3	8.61	8.80	-3	1,403	-0.21%
2023/12/05	5	8.89	4	9.80	8.44	1	1,363	0.07%
2023/12/01	0	0.00	0	8.28	8.29	0	1,260	0.00%
2023/11/30	4	7.76	0	0.00	7.55	4	1,303	0.31%
2023/11/29	14	7.64	0	0.00	7.40	14	1,270	1.10%
2023/11/28	2	7.21	0	0.00	7.21	2	1,168	0.17%
2023/11/22	2	5.76	0	0.00	5.73	2	1,011	0.20%
2023/09/08	0	0.00	1	6.05	6.03	-1	996	-0.10%
2023/09/01	0	0.00	1	6.03	5.95	-1	798	-0.13%
2023/08/31	1	6.04	0	0.00	5.93	1	786	0.13%
2023/08/01	0	0.00	6	6.05	6.03	-6	541	-1.11%
2023/06/30	0	0.00	18	6.66	6.62	-18	535	-3.36%
2023/06/27	12	6.51	0	0.00	6.47	12	528	2.27%
2023/06/21	0	0.00	2	6.54	6.52	-2	528	-0.38%
2023/06/07	6	6.51	0	0.00	6.51	6	527	1.14%
2023/05/12	0	0.00	1	6.45	6.46	-1	669	-0.15%
2023/04/26	2	6.78	0	0.00	6.87	2	736	0.27%
2023/04/13	0	0.00	5	7.01	7.01	-5	800	-0.62%
2023/03/30	2	6.85	0	0.00	6.81	2	793	0.25%
2023/03/23	0	0.00	5	7.12	7.09	-5	1,045	-0.48%
2023/02/21	0	0.00	7	7.18	7.18	-7	980	-0.71%
2023/02/10	1	7.26	0	0.00	7.21	1	975	0.10%
2023/01/17	0	0.00	15	7.76	7.88	-15	1,360	-1.10%
2022/12/27	0	0.00	3	8.30	8.35	-3	1,454	-0.21%
2022/12/26	0	0.00	1	8.30	8.36	-1	1,449	-0.07%
2022/12/20	0	0.00	3	8.02	7.60	-3	1,508	-0.20%
2022/12/19	7	8.19	20	8.31	8.31	-13	1,506	-0.86%
2022/12/16	3	7.20	3	7.34	7.56	0	1,361	0.00%
2022/12/09	0	0.00	6	6.58	6.59	-6	1,417	-0.42%
2022/12/06	0	0.00	20	6.83	6.83	-20	1,566	-1.28%
2022/12/02	6	6.92	0	0.00	6.95	6	1,574	0.38%
2022/11/15	0	0.00	4	7.70	7.61	-4	1,623	-0.25%
2022/11/11	4	7.21	0	0.00	7.32	4	1,609	0.25%
2022/11/07	0	0.00	1	7.50	7.31	-1	1,644	-0.06%
2022/11/03	0	0.00	1	7.20	7.20	-1	1,643	-0.06%
2022/10/27	0	0.00	5	7.09	7.09	-5	1,258	-0.40%
2022/10/25	1	6.21	0	0.00	6.32	1	1,194	0.08%
2022/10/24	0	0.00	1	6.72	6.75	-1	1,160	-0.09%
2022/10/20	6	6.68	0	0.00	6.71	6	1,058	0.57%
2022/10/12	0	0.00	3	5.77	5.76	-3	1,056	-0.28%
2022/10/11	3	5.96	0	0.00	5.88	3	1,065	0.28%
2022/09/22	0	0.00	1	7.31	7.30	-1	1,039	-0.10%
2022/09/08	1	7.44	0	0.00	7.49	1	1,070	0.09%
2022/09/02	1	8.02	0	0.00	7.88	1	1,098	0.09%
2022/08/15	0	0.00	11	7.50	7.51	-11	1,354	-0.81%
2022/08/12	0	0.00	11	7.55	7.56	-11	1,353	-0.81%
2022/08/09	0	0.00	16	7.39	7.39	-16	1,447	-1.11%
2022/08/05	3	7.41	1	7.46	7.41	2	1,576	0.13%
2022/08/03	0	0.00	3	7.36	7.35	-3	1,670	-0.18%
2022/08/02	25	7.39	0	0.00	7.40	25	1,671	1.50%
2022/08/01	10	7.58	0	0.00	7.57	10	1,669	0.60%
2022/07/26	1	8.09	0	0.00	7.85	1	1,664	0.06%
2022/07/25	0	0.00	5	8.30	8.07	-5	1,647	-0.30%
2022/07/22	0	0.00	4	7.80	7.80	-4	1,609	-0.25%
2022/06/28	5	8.23	0	0.00	8.15	5	2,073	0.24%
2022/06/16	1	9.05	1	8.98	8.78	0	1,964	0.00%
2022/06/15	3	9.12	3	9.09	8.88	0	2,003	0.00%
2022/06/13	0	0.00	3	9.29	9.17	-3	2,058	-0.15%
2022/06/10	1	9.52	0	0.00	9.46	1	2,255	0.04%
2022/06/09	6	9.64	6	9.52	9.41	0	2,301	0.00%
2022/06/08	2	9.72	2	9.89	9.62	0	2,294	0.00%
2022/06/02	0	0.00	2	9.89	10.10	-2	2,197	-0.09%
2022/05/26	0	0.00	0	8.80	8.74	0	2,087	0.00%
2022/05/25	0	0.00	1	8.80	8.82	-1	2,097	-0.05%
2022/05/24	1	8.73	0.2	8.93	8.78	0.8	2,102	0.04%
2022/05/23	0.2	9.08	0	0.00	8.95	0.2	2,127	0.01%
2022/05/20	3	9.00	0	0.00	8.90	3	2,188	0.14%
2022/05/17	10	9.05	10	8.66	8.69	0	2,175	0.00%
2022/05/16	10	8.53	40	9.13	8.91	-30	2,148	-1.40%
2022/05/13	35	8.43	5	8.39	8.42	30	2,088	1.44%
2022/05/12	16	9.11	16	8.86	8.77	0	2,074	0.00%
2022/05/11	10	9.95	10	9.74	9.73	0	2,080	0.00%
2022/05/06	2	9.84	0	0.00	9.84	2	2,080	0.10%
2022/04/27	0	0.00	10	10.40	10.35	-10	2,105	-0.47%
2022/04/21	0	0.00	2	10.65	10.75	-2	2,102	-0.10%
2022/04/19	0	0.00	2	10.50	10.50	-2	2,123	-0.09%
2022/04/13	0	0.00	5	10.55	10.60	-5	2,175	-0.23%
2022/04/12	5	11.00	0	0.00	11.00	5	2,214	0.23%
2022/04/11	53	12.10	2	12.00	12.20	51	2,428	2.10%
2022/04/08	6	11.13	2	11.35	11.10	4	1,998	0.20%
2022/03/30	2	10.90	0	0.00	11.00	2	1,885	0.11%
2022/03/29	0	0.00	2	10.80	10.75	-2	1,884	-0.11%
2022/03/28	4	11.55	1	11.60	11.25	3	1,894	0.16%
2022/03/25	0	0.00	1	10.60	10.55	-1	1,843	-0.05%
2022/03/22	2	10.75	0	0.00	10.75	2	2,132	0.09%
2022/03/21	0	0.00	17	12.00	11.90	-17	2,119	-0.80%
2022/03/16	0	0.00	1	11.25	11.25	-1	2,071	-0.05%
2022/03/15	36	11.47	17	11.55	11.40	19	2,001	0.95%
2022/03/14	0	0.00	7	11.02	11.05	-7	1,810	-0.39%
2022/03/03	0	0.00	1	10.60	10.60	-1	3,053	-0.03%
2022/02/25	0	0.00	1	9.49	9.84	-1	3,193	-0.03%
2022/02/22	1	10.60	1	10.70	10.55	0	3,227	0.00%
2022/02/14	6	12.72	4	12.80	12.80	2	3,581	0.06%
2022/02/11	20	13.93	20	14.13	13.60	0	3,558	0.00%
2022/02/09	2	13.15	1	13.15	13.60	1	3,499	0.03%
2022/02/08	0	0.00	6	12.90	13.15	-6	3,514	-0.17%
2022/02/07	1	12.85	6	12.70	12.80	-5	3,556	-0.14%
2022/01/20	1	14.05	0	0.00	14.15	1	3,645	0.03%
2022/01/12	0	0.00	1	14.60	14.60	-1	3,719	-0.03%
2022/01/11	0	0.00	1	14.50	14.50	-1	3,732	-0.03%
2022/01/10	5	15.50	5	15.15	15.30	0	3,749	0.00%
2022/01/07	6	15.09	3	15.15	15.15	3	3,750	0.08%
2022/01/05	6	14.55	2	14.80	14.05	4	4,071	0.10%
2022/01/04	0	0.00	2	15.50	15.50	-2	4,042	-0.05%
2021/12/21	0	0.00	1	14.05	14.10	-1	4,707	-0.02%
2021/12/20	0	0.00	3	14.37	14.05	-3	4,737	-0.06%
2021/12/17	19	15.66	31	15.82	15.40	-12	4,732	-0.25%
2021/12/16	5	15.05	1	15.00	15.00	4	4,539	0.09%
2021/12/14	2	14.63	3	14.70	14.55	-1	4,808	-0.02%
2021/12/13	0	0.00	7	14.37	14.35	-7	4,856	-0.14%
2021/12/10	6	15.01	0	0.00	14.95	6	5,261	0.11%
2021/12/08	0	0.00	0.1	14.10	14.15	-0.1	5,436	0.00%
2021/12/07	0	0.00	3	14.20	14.20	-3	5,643	-0.05%
2021/12/06	1	14.65	0	0.00	14.50	1	6,167	0.02%
2021/12/02	5	15.81	0	0.00	15.60	5	7,252	0.07%
2021/12/01	44	16.62	43	16.78	16.30	1	7,304	0.01%
2021/11/30	64.1	15.66	43	15.44	15.90	21.1	6,969	0.30%
2021/11/29	7	15.20	2	15.20	15.20	5	6,274	0.08%
2021/11/26	2	13.20	4	13.64	13.85	-2	6,197	-0.03%
2021/11/25	2	12.75	0	0.00	12.60	2	6,076	0.03%
2021/11/24	0	0.00	8	12.85	12.90	-8	6,077	-0.13%
2021/11/22	5	13.15	0	0.00	12.90	5	6,105	0.08%
2021/11/19	0	0.00	1	12.85	12.80	-1	6,309	-0.02%
2021/11/17	5	14.19	7	14.57	13.65	-2	6,284	-0.03%
2021/11/16	6	13.08	19	13.11	13.75	-13	6,116	-0.21%
2021/11/15	5	12.55	0	0.00	12.50	5	6,014	0.08%
2021/11/04	10	12.55	0	0.00	12.45	10	6,340	0.16%
2021/11/02	5	12.30	0	0.00	12.20	5	6,336	0.08%
2021/10/29	0	0.00	1	12.35	12.25	-1	6,333	-0.02%
2021/10/28	1	12.35	3	12.25	12.25	-2	6,351	-0.03%
2021/10/21	1	12.40	1	12.25	12.15	0	6,377	0.00%
2021/10/18	0	0.00	1	12.50	12.25	-1	6,392	-0.02%
2021/10/13	4	12.71	4	12.45	12.40	0	6,616	0.00%
2021/10/06	1	12.90	0	0.00	12.85	1	6,439	0.02%
2021/10/04	3	13.42	3	14.00	13.40	0	6,313	0.00%
2021/10/01	12	15.32	12	15.45	14.85	0	6,306	0.00%
2021/09/30	2	15.33	1	15.40	15.60	1	6,323	0.02%
2021/09/27	2	15.75	0	0.00	15.50	2	6,186	0.03%
2021/09/22	2	16.70	3	16.03	16.00	-1	6,298	-0.02%
2021/09/17	2	16.85	1	16.55	16.50	1	6,163	0.02%
2021/09/15	1	17.40	3	16.95	17.00	-2	6,601	-0.03%
2021/09/14	18	17.39	16	17.26	16.95	2	6,236	0.03%
2021/09/13	9	16.73	6	16.90	17.35	3	6,194	0.05%
2021/09/10	1	17.60	37	17.60	17.30	-36	6,191	-0.58%
2021/09/09	7	19.22	41	19.76	18.35	-34	6,078	-0.56%
2021/09/08	132	20.08	54	19.94	20.35	78	5,844	1.33%	大買/
2021/09/07	31	18.39	35	17.58	18.50	-4	5,236	-0.08%
2021/09/06	5	16.00	8	16.58	16.85	-3	5,048	-0.06%
2021/09/03	0	0.00	2	15.35	15.35	-2	4,999	-0.04%
2021/08/31	0	0.00	5	15.95	15.90	-5	5,496	-0.09%
2021/08/30	10	16.00	5	16.05	16.00	5	5,721	0.09%
2021/08/27	1	15.85	3	15.85	15.85	-2	5,981	-0.03%
2021/08/26	1	15.75	2	15.95	15.70	-1	6,095	-0.02%
2021/08/25	8	15.95	2	15.78	16.00	6	6,288	0.10%
2021/08/24	0	0.00	1	15.30	15.25	-1	6,159	-0.02%
2021/08/23	2	15.30	0	0.00	15.25	2	6,227	0.03%
2021/08/19	3	15.48	2	16.00	15.45	1	6,358	0.02%
2021/08/18	3	15.13	4	15.78	16.00	-1	6,482	-0.02%
2021/08/17	1	16.25	1	16.10	15.75	0	6,565	0.00%
2021/08/16	2	17.53	1	17.50	17.45	1	6,728	0.01%
2021/08/13	0	0.00	1	19.30	19.30	-1	6,880	-0.01%
2021/08/09	0	0.00	11	20.03	19.90	-11	9,144	-0.12%
2021/08/06	2	20.15	1	19.90	19.85	1	10,612	0.01%
2021/08/05	0	0.00	1	19.95	19.80	-1	10,593	-0.01%
2021/08/04	4	19.75	0	0.00	19.70	4	10,829	0.04%
2021/08/03	3	20.00	0	0.00	19.80	3	11,246	0.03%
2021/08/02	2	19.45	0	0.00	19.45	2	11,289	0.02%
2021/07/30	1	19.45	0	0.00	19.15	1	11,318	0.01%
2021/07/29	7	19.34	7	19.44	19.35	0	11,394	0.00%
2021/07/26	3	19.75	0	0.00	19.80	3	12,129	0.02%
2021/07/23	0	0.00	1	19.90	19.90	-1	12,251	-0.01%
2021/07/21	4	21.00	24	21.00	19.95	-20	12,510	-0.16%
2021/07/20	0	0.00	3	22.00	22.00	-3	12,568	-0.02%
2021/07/19	0	0.00	2	19.90	20.00	-2	12,560	-0.02%
2021/07/16	21	20.22	0	0.00	19.80	21	12,613	0.17%
2021/07/15	20	19.75	21	19.69	19.70	-1	12,676	-0.01%
2021/07/14	3	18.95	3	19.35	19.30	0	12,751	0.00%
2021/07/13	0	0.00	21	20.22	19.60	-21	13,029	-0.16%
2021/07/07	1	21.35	3	21.65	21.10	-2	13,647	-0.01%
2021/07/06	25	21.74	4	21.64	21.25	21	13,603	0.15%
2021/07/05	3	20.85	0.8	20.96	20.85	2.2	13,466	0.02%
2021/07/02	3	21.30	0	0.00	21.20	3	13,442	0.02%
2021/07/01	40	22.03	45	21.83	21.65	-5	13,431	-0.04%
2021/06/30	6	21.98	0	0.00	22.00	6	13,400	0.04%
2021/06/29	0	0.00	3	22.15	22.10	-3	13,399	-0.02%
2021/06/28	10	22.90	20	22.75	22.75	-10	13,377	-0.07%
2021/06/25	18	22.28	5	22.10	22.00	13	13,324	0.10%
2021/06/24	1	21.55	2	21.73	21.60	-1	13,009	-0.01%
2021/06/22	1	21.35	5	21.52	21.30	-4	12,907	-0.03%
2021/06/21	2	21.35	7	21.56	21.35	-5	12,850	-0.04%
2021/06/18	4	22.71	7	22.75	22.45	-3	12,804	-0.02%
2021/06/17	19	24.16	19	23.44	23.60	0	12,754	0.00%
2021/06/16	8	22.04	12	22.36	22.85	-4	12,498	-0.03%
2021/06/15	3	21.40	1	21.10	20.80	2	12,322	0.02%
2021/06/11	11	22.52	12	22.60	22.40	-1	12,227	-0.01%
2021/06/10	2	22.45	0	0.00	22.20	2	12,179	0.02%
2021/06/09	16	24.28	9	24.41	23.70	7	12,079	0.06%
2021/06/08	6	24.92	3	24.75	24.65	3	12,036	0.02%
2021/06/07	2	26.25	35	25.58	25.45	-33	11,969	-0.28%
2021/06/04	40	26.31	5	26.63	25.40	35	11,978	0.29%
2021/06/03	26	25.75	20	25.30	25.45	6	11,785	0.05%
2021/06/02	7	26.67	1	28.05	26.00	6	11,750	0.05%
2021/06/01	1	27.00	7	24.64	27.00	-6	11,832	-0.05%
2021/05/31	0	0.00	6	25.05	24.80	-6	12,024	-0.05%
2021/05/28	3	26.63	0	0.00	26.70	3	12,005	0.02%
2021/05/27	1	27.00	4	26.43	26.80	-3	12,112	-0.02%
2021/05/26	11	26.76	44	26.81	26.85	-33	12,140	-0.27%
2021/05/25	7	24.74	19	24.41	25.20	-12	12,123	-0.10%
2021/05/24	29	25.53	33	24.70	25.10	-4	11,991	-0.03%
2021/05/21	18	27.82	7	27.91	27.00	11	11,769	0.09%
2021/05/20	24	30.80	80.3	30.72	30.00	-56.3	11,612	-0.48%
2021/05/19	4.1	33.30	13.7	33.60	33.30	-9.6	11,347	-0.08%
2021/05/18	118.7	36.42	51	35.89	37.00	67.7	11,219	0.60%	大買/
2021/05/17	0	0.00	2	33.65	33.65	-2	9,787	-0.02%
2021/05/14	130	29.67	90	29.38	30.60	40	9,959	0.40%	大買/
2021/05/13	1	27.85	0	27.85	27.85	1	8,578	0.01%
2021/05/12	21	24.30	4	25.35	25.35	17	8,612	0.20%
2021/05/11	60	22.88	127	24.10	24.25	-67	8,468	-0.79%	大賣/
2021/05/10	52	22.29	7	22.19	22.05	45	8,301	0.54%
2021/05/07	5	21.72	0	0.00	21.75	5	8,354	0.06%
2021/05/06	2	21.88	12	21.88	21.65	-10	8,446	-0.12%
2021/05/05	4	22.38	10	22.52	22.45	-6	8,563	-0.07%
2021/05/04	42	23.18	24.5	22.66	22.15	17.5	8,769	0.20%
2021/05/03	6	23.00	5	23.02	23.35	1	8,674	0.01%
2021/04/29	9.5	21.59	6	21.57	21.25	3.5	8,995	0.04%
2021/04/28	10	21.65	17	20.78	21.00	-7	9,778	-0.07%
2021/04/27	2	21.85	11	21.57	21.45	-9	10,825	-0.08%
2021/04/26	9	21.28	7	21.39	21.45	2	10,936	0.02%
2021/04/23	0	0.00	16	19.89	20.15	-16	11,155	-0.14%
2021/04/22	0	0.00	3	20.40	19.25	-3	11,154	-0.03%
2021/04/20	3	19.90	1	20.00	19.90	2	11,455	0.02%
2021/04/19	10	20.68	2	20.58	19.90	8	11,648	0.07%
2021/04/16	22	21.14	18	21.16	21.45	4	11,374	0.04%
2021/04/15	7	19.25	5	19.04	19.50	2	10,891	0.02%
2021/04/14	9	17.96	1	18.50	17.75	8	10,825	0.07%
2021/04/13	7	18.36	0	0.00	18.40	7	10,864	0.06%
2021/04/09	1	19.10	2	19.05	18.95	-1	11,109	-0.01%
2021/04/08	0	0.00	17	19.21	19.40	-17	11,473	-0.15%
2021/04/06	3	18.92	0	0.00	18.65	3	11,671	0.03%
2021/04/01	1	18.90	7	18.91	19.00	-6	11,826	-0.05%
2021/03/31	7	19.01	0	0.00	19.15	7	12,324	0.06%
2021/03/30	4	18.91	13	18.92	18.95	-9	13,069	-0.07%
2021/03/29	0	0.00	2	18.60	18.50	-2	13,117	-0.02%
2021/03/26	26	18.70	31	18.65	18.55	-5	13,829	-0.04%
2021/03/25	13	19.21	2	19.30	19.05	11	14,246	0.08%
2021/03/24	1	19.40	1	19.60	19.40	0	14,255	0.00%
2021/03/23	2	19.30	0	0.00	19.30	2	14,297	0.01%
2021/03/22	4	19.30	0	0.00	19.35	4	14,484	0.03%
2021/03/18	1	20.70	1	20.70	20.55	0	14,642	0.00%
2021/03/17	0	0.00	9	20.72	20.80	-9	14,841	-0.06%
2021/03/16	0	0.00	1	20.60	20.40	-1	14,882	-0.01%
2021/03/12	7	20.00	1	20.05	20.55	6	15,249	0.04%
2021/03/10	2	19.40	4	19.23	19.00	-2	15,278	-0.01%
2021/03/09	3	20.52	1	20.60	20.00	2	15,222	0.01%
2021/03/08	5	20.53	12	20.64	20.60	-7	15,320	-0.05%
2021/03/05	26	20.24	16	20.35	20.20	10	15,651	0.06%
2021/03/04	9	21.79	5	21.26	21.15	4	15,965	0.03%
2021/03/03	1	23.00	1	23.20	23.10	0	16,061	0.00%
2021/03/02	6	23.63	1	23.55	23.70	5	16,190	0.03%
2021/02/26	5	25.25	17	25.18	24.80	-12	16,310	-0.07%
2021/02/25	21	24.90	8	24.71	24.75	13	16,405	0.08%
2021/02/22	1	24.75	6	24.92	24.90	-5	16,604	-0.03%
2021/02/19	5	25.00	11	24.99	25.00	-6	16,606	-0.04%
2021/02/18	23	23.99	23	23.90	24.25	0	16,659	0.00%
2021/02/17	13	23.58	5	23.62	23.55	8	16,707	0.05%
2021/02/05	5	26.02	12	26.86	26.15	-7	16,755	-0.04%
2021/02/04	72	27.55	72	27.35	27.25	0	16,814	0.00%
2021/02/03	1	27.50	0	0.00	27.10	1	16,889	0.01%
2021/02/02	2	27.30	0	0.00	27.50	2	17,046	0.01%
2021/02/01	26	28.32	24	28.01	27.60	2	17,060	0.01%
2021/01/29	7	27.68	7	27.57	27.50	0	17,788	0.00%
2021/01/28	11	27.65	50	27.62	27.70	-39	19,169	-0.20%
2021/01/27	19	29.08	32	28.94	28.70	-13	20,146	-0.06%
2021/01/26	41	30.66	42	30.55	30.00	-1	20,571	0.00%
2021/01/25	67	31.21	40	31.16	30.70	27	21,100	0.13%
2021/01/22	31	29.76	35	29.79	29.20	-4	21,618	-0.02%
2021/01/21	67	31.33	114	30.97	29.95	-47	23,116	-0.20%	大賣/
2021/01/20	239	30.70	158	31.06	31.80	81	22,542	0.36%	大買/大賣/
2021/01/19	122	29.10	160	28.87	28.95	-38	22,135	-0.17%	大買/大賣/
2021/01/18	70	29.10	61	29.05	28.20	9	23,437	0.04%
2021/01/15	1	27.60	2	27.55	27.20	-1	23,403	0.00%
2021/01/14	9	27.57	9	27.98	27.45	0	24,469	0.00%
2021/01/13	53	28.75	26	27.47	27.55	27	25,414	0.11%
2021/01/12	22	28.35	57	29.97	30.15	-35	25,837	-0.14%
2021/01/11	7	27.88	1	27.45	27.45	6	25,988	0.02%
2021/01/08	19	27.73	1	27.60	27.55	18	26,336	0.07%
2021/01/07	15	28.02	7	28.24	28.00	8	26,723	0.03%
2021/01/06	6	28.38	5	28.60	27.85	1	27,208	0.00%
2021/01/05	20	29.11	25	29.34	28.70	-5	27,131	-0.02%
2021/01/04	11	29.00	0	0.00	28.50	11	26,963	0.04%
2020/12/31	38	29.81	37	29.69	29.45	1	26,835	0.00%
2020/12/30	23	29.01	41	28.68	28.60	-18	26,430	-0.07%
2020/12/29	8	28.69	30	28.81	28.25	-22	26,297	-0.08%
2020/12/28	18	29.81	21	29.77	29.50	-3	26,181	-0.01%
2020/12/25	32	30.44	32	29.36	29.20	0	26,043	0.00%
2020/12/24	38	31.12	55	31.41	30.00	-17	25,584	-0.07%
2020/12/23	1	33.25	3	33.25	33.25	-2	24,887	-0.01%
2020/12/22	45	28.76	53	29.28	30.25	-8	24,855	-0.03%
2020/12/21	1	26.85	10	26.66	27.50	-9	25,938	-0.03%
2020/12/17	7	25.86	10	26.03	25.65	-3	26,322	-0.01%
2020/12/16	14	26.01	7	26.12	25.65	7	26,850	0.03%
2020/12/15	1	25.95	8	25.46	25.25	-7	27,202	-0.03%
2020/12/14	27	26.39	6	26.50	25.95	21	28,652	0.07%
2020/12/11	21	26.03	21.5	25.99	25.95	-0.5	28,628	0.00%
2020/12/10	12	25.86	3	25.50	25.50	9	29,224	0.03%
2020/12/09	4	26.95	2	26.83	26.40	2	29,451	0.01%
2020/12/08	44	26.91	43	26.57	26.85	1	29,867	0.00%
2020/12/07	6	25.92	6	25.74	25.40	0	30,021	0.00%
2020/12/04	1	26.35	5	26.21	26.35	-4	30,134	-0.01%
2020/12/03	5	25.95	42	25.99	25.65	-37	30,263	-0.12%
2020/12/02	3	27.33	35	27.27	27.00	-32	30,325	-0.11%
2020/12/01	74	28.96	22	28.97	28.30	52	30,205	0.17%
2020/11/30	30	27.91	25	28.02	28.25	5	29,849	0.02%
2020/11/27	27	26.30	25	25.67	26.80	2	29,310	0.01%
2020/11/26	27	24.84	42.5	24.81	24.40	-15.5	28,991	-0.05%
2020/11/25	49	26.61	52	26.50	24.60	-3	28,827	-0.01%
2020/11/24	41	27.05	49	27.34	26.50	-8	28,593	-0.03%
2020/11/23	32	29.05	37	28.73	28.10	-5	28,427	-0.02%
2020/11/20	2	27.88	4	27.85	28.05	-2	28,265	-0.01%
2020/11/19	7	28.27	14	28.20	28.30	-7	28,294	-0.02%
2020/11/18	11	27.45	13	27.03	27.50	-2	28,222	-0.01%
2020/11/17	25	28.18	5	27.92	27.70	20	28,191	0.07%
2020/11/16	0	0.00	5	30.53	30.75	-5	28,198	-0.02%
2020/11/13	11	28.33	17	27.72	29.45	-6	28,100	-0.02%
2020/11/12	17	29.20	1	29.10	28.85	16	27,932	0.06%
2020/11/11	13	32.38	50	32.18	32.05	-37	27,822	-0.13%
2020/11/10	12	34.54	0	0.00	34.50	12	27,716	0.04%
2020/11/09	1	38.50	2	38.25	38.00	-1	27,687	0.00%
2020/11/06	48	37.52	47	37.54	37.20	1	27,691	0.00%
2020/11/05	183	39.17	160	38.30	37.00	23	26,795	0.09%	大買/大賣/
2020/11/04	53	35.18	60	36.08	38.65	-7	25,411	-0.03%
2020/11/03	29.2	36.99	19	36.59	35.15	10.2	24,371	0.04%
2020/11/02	96	38.79	150	38.41	38.60	-54	23,862	-0.23%	大賣/
2020/10/30	131	40.56	91	40.25	40.55	40	23,524	0.17%	大買/
2020/10/29	188	38.06	198	37.66	39.45	-10	23,658	-0.04%	大買/大賣/
2020/10/28	25	36.83	84	37.53	37.65	-59	21,758	-0.27%
2020/10/27	73	32.48	78	33.38	34.25	-5	21,459	-0.02%
2020/10/26	169	32.61	202	32.33	31.15	-33	20,798	-0.16%	大買/大賣/
2020/10/23	39	35.27	17	34.95	34.55	22	19,322	0.11%
2020/10/22	205	39.27	182	39.44	38.35	23	19,333	0.12%	大買/大賣/
2020/10/21	126	44.34	114	44.82	42.60	12	18,445	0.07%	大買/大賣/
2020/10/20	51	47.63	81	47.20	46.05	-30	17,898	-0.17%
2020/10/19	58	51.61	62	50.63	51.00	-4	17,223	-0.02%
2020/10/16	37	55.71	31	55.15	53.50	6	16,879	0.04%
2020/10/15	32	56.54	40.5	56.15	54.70	-8.5	16,567	-0.05%
2020/10/14	51.5	61.17	54	60.75	56.90	-2.5	16,260	-0.02%
2020/10/13	8	59.00	4	58.48	59.00	4	15,816	0.03%
2020/10/12	2	58.00	4	55.51	57.20	-2	15,967	-0.01%
2020/10/07	0	0.00	2	53.75	54.10	-2	16,260	-0.01%
2020/10/06	5	53.88	0	55.00	53.40	5	16,468	0.03%
2020/10/05	0	0.00	3	57.57	56.00	-3	16,787	-0.02%
2020/09/30	4	51.58	10	51.79	54.20	-6	16,761	-0.04%
2020/09/29	16	52.73	2	51.50	51.30	14	16,847	0.08%
2020/09/28	7	57.00	7	56.13	57.00	0	17,187	0.00%
2020/09/25	7	52.29	19	51.93	51.90	-12	17,131	-0.07%
2020/09/24	183	59.90	180	60.41	55.10	3	17,125	0.02%	大買/大賣/
2020/09/23	0	0.00	3	61.00	61.00	-3	15,603	-0.02%
2020/09/22	91	53.51	89	53.36	55.50	2	15,979	0.01%
2020/09/21	103	52.26	120	51.81	50.50	-17	15,754	-0.11%	大買/大賣/
2020/09/18	65	57.60	56	58.06	55.40	9	15,339	0.06%
2020/09/17	139	59.10	116	58.79	58.90	23	14,935	0.15%	大買/大賣/
2020/09/16	5	56.04	17	56.55	56.80	-12	13,601	-0.09%
2020/09/15	66	46.32	83	48.00	51.70	-17	13,600	-0.13%
2020/09/14	79	48.20	65	47.41	47.00	14	13,061	0.11%
2020/09/11	98	53.87	85	54.77	52.20	13	13,023	0.10%
2020/09/10	44	61.03	19	60.97	58.00	25	12,528	0.20%
2020/09/09	23	65.45	15	66.30	63.90	8	12,160	0.07%
2020/09/08	15	74.23	11.1	74.79	69.00	4	12,102	0.03%
2020/09/07	6	70.73	16	71.37	71.50	-10	12,073	-0.08%
2020/09/04	3	63.00	19	62.66	65.00	-16	11,969	-0.13%
2020/09/03	7	68.51	3	69.57	67.30	4	11,951	0.03%
2020/09/02	9	71.37	3	72.43	69.30	6	11,924	0.05%
2020/09/01	10	71.16	4	68.03	71.50	6	11,875	0.05%
2020/08/31	10	64.84	18.1	64.79	65.30	-8.1	11,814	-0.07%
2020/08/28	4	57.68	15.1	58.24	59.40	-11.1	11,789	-0.09%
2020/08/27	0	0.00	5	52.74	54.00	-5	11,814	-0.04%
2020/08/26	14	52.55	37	50.87	51.00	-23	11,900	-0.19%
2020/08/25	13	57.38	4	56.40	55.20	9	11,916	0.08%
2020/08/24	9	60.73	4	61.25	61.30	5	12,048	0.04%
2020/08/21	11	63.23	1	66.00	62.50	10	12,077	0.08%
2020/08/20	29	56.52	1.2	60.08	62.50	27.8	12,055	0.23%
2020/08/19	18	58.61	1	59.00	59.00	17	11,949	0.14%
2020/08/18	16	51.87	2	53.35	53.70	14	12,044	0.12%
2020/08/17	17	48.51	3	48.23	48.85	14	12,100	0.12%
2020/08/14	7	44.37	13	44.28	44.45	-6	11,999	-0.05%
2020/08/13	7.1	40.30	32	40.38	40.45	-24.9	11,988	-0.21%
2020/08/12	14	36.60	2	37.05	36.80	12	11,830	0.10%
2020/08/11	8.1	34.49	1	35.00	33.70	7.1	11,768	0.06%
2020/08/10	6	37.27	10	37.09	37.40	-4	11,686	-0.03%
2020/08/07	8	33.33	12	33.69	34.00	-4	11,622	-0.03%
2020/08/06	11	33.25	5	32.46	33.00	6	11,634	0.05%
2020/08/05	38	31.52	58	31.37	33.00	-20	11,604	-0.17%
2020/08/04	89	30.77	93	30.40	30.00	-4	11,405	-0.04%
2020/08/03	2	30.05	0	30.05	30.05	2	10,317	0.02%
2020/07/31	5	27.35	2	27.35	27.35	3	10,482	0.03%
2020/07/30	1	24.90	0	24.90	24.90	1	10,673	0.01%
2020/07/29	10	21.90	24	22.19	22.65	-14	10,645	-0.13%
2020/07/28	6	20.18	16	21.44	20.60	-10	10,512	-0.10%
2020/07/27	5	22.04	15	21.81	21.30	-10	10,106	-0.10%
2020/07/24	70	22.47	70	22.61	22.60	0	9,905	0.00%
2020/07/23	12	21.96	2	21.35	21.95	10	9,409	0.11%
2020/07/22	8	20.58	22	20.55	20.90	-14	9,310	-0.15%
2020/07/21	1	19.00	3	18.67	19.00	-2	9,221	-0.02%
2020/07/20	1	16.50	10	16.56	17.50	-9	9,129	-0.10%
2020/07/17	26	16.25	8	16.20	16.20	18	9,015	0.20%
2020/07/16	29	19.49	11	21.55	17.95	18	8,874	0.20%
2020/07/15	27	17.65	51	17.21	19.90	-24	8,691	-0.28%
2020/07/14	17	19.00	4	19.00	19.00	13	8,380	0.16%
2020/07/13	78	23.69	15	22.99	21.10	63	8,380	0.75%
2020/07/10	43	23.06	20	23.00	23.40	23	8,197	0.28%
2020/07/09	19	21.30	0	0.00	21.30	19	7,865	0.24%
2020/07/08	16	19.40	0	19.40	19.40	16	7,864	0.20%
2020/07/07	33	17.46	59	16.88	17.65	-26	7,745	-0.34%
2020/07/06	0	0.00	2	16.05	16.05	-2	7,425	-0.03%
2020/07/03	10	14.60	2	14.60	14.60	8	7,434	0.11%
2020/07/02	22	13.02	20	13.10	13.30	2	7,639	0.03%
2020/07/01	91	11.73	27	12.02	12.10	64	7,411	0.86%
2020/06/30	72	10.67	47	10.90	11.00	25	6,948	0.36%
2020/06/29	22	9.72	46	9.87	10.00	-24	6,377	-0.38%
2020/06/24	0	0.00	21	9.38	9.12	-21	6,210	-0.34%
2020/06/23	17	9.17	12	9.29	9.06	5	6,081	0.08%
2020/06/22	64	9.75	3	9.81	9.69	61	5,909	1.03%
2020/06/19	3	10.35	1	10.30	10.00	2	5,799	0.03%
2020/06/18	9	9.74	14	9.89	9.93	-5	5,550	-0.09%
2020/06/17	2	9.06	0	0.00	9.03	2	5,324	0.04%
2020/06/15	11	9.13	9	9.10	9.15	2	5,423	0.04%
2020/06/12	4	8.88	13	9.29	9.25	-9	5,575	-0.16%
2020/06/10	0	0.00	6	8.31	8.61	-6	5,417	-0.11%
2020/06/08	10	8.00	0	0.00	7.80	10	5,400	0.19%
2020/06/05	0	0.00	6	7.24	7.50	-6	5,442	-0.11%
2020/06/03	0	0.00	3	7.05	7.90	-3	5,431	-0.06%
2020/06/02	7	7.66	1	7.66	7.66	6	5,354	0.11%
2020/06/01	3	9.50	1	9.00	8.51	2	5,240	0.04%
2020/05/29	11	8.30	0	0.00	9.00	11	5,159	0.21%
2020/05/28	5	8.36	42	8.36	8.36	-37	5,053	-0.73%
2020/05/27	5	7.60	0	0.00	7.60	5	5,550	0.09%
2020/05/26	25	6.91	0	0.00	6.91	25	5,547	0.45%
2020/05/25	0	0.00	4	6.29	6.29	-4	5,613	-0.07%
2020/05/20	4	5.18	0	0.00	5.15	4	5,461	0.07%
2020/05/19	1	4.80	0	0.00	4.95	1	5,483	0.02%
2020/05/14	4	4.80	0	0.00	4.80	4	5,857	0.07%
2020/05/12	0	0.00	3	4.67	4.80	-3	5,865	-0.05%
2020/05/08	0	0.00	1	5.14	5.14	-1	5,529	-0.02%
2020/05/07	0	0.00	2	4.45	4.68	-2	6,306	-0.03%
2020/05/06	0	0.00	15	4.35	4.26	-15	6,122	-0.24%
2020/04/29	0	0.00	100	3.97	3.91	-100	5,904	-1.69%
2020/04/20	0	0.00	11	3.54	3.55	-11	6,244	-0.18%
2020/04/15	40	3.46	0	0.00	3.29	40	6,486	0.62%
2020/04/13	1	3.70	3	3.69	3.67	-2	6,712	-0.03%
2020/04/09	1	3.95	0	0.00	3.96	1	6,981	0.01%
2020/04/08	10	3.95	0	0.00	3.95	10	6,975	0.14%
2020/04/07	22	4.02	12	4.08	3.90	10	6,914	0.14%
2020/04/06	9	3.78	9	4.02	4.02	0	6,632	0.00%
2020/04/01	2	3.58	2	3.59	3.66	0	6,526	0.00%
2020/03/30	0	0.00	5	3.61	3.64	-5	6,432	-0.08%
2020/03/19	25	3.70	23	3.85	3.64	2	6,131	0.03%
2020/03/18	28	4.32	15	4.16	4.03	13	5,943	0.22%
2020/03/17	13	4.56	20	4.34	4.34	-7	5,807	-0.12%
2020/03/16	0	0.00	20	4.20	4.23	-20	5,451	-0.37%
2020/03/12	5	3.90	0	0.00	3.95	5	5,206	0.10%
2020/03/11	0	0.00	3	3.61	3.78	-3	5,157	-0.06%
2020/03/10	40	3.56	0	0.00	3.58	40	5,125	0.78%
2020/03/06	3	3.90	3	4.05	3.90	0	5,011	0.00%
2020/03/03	3	3.86	2	3.85	3.80	1	4,910	0.02%
2020/03/02	10	3.90	13	4.00	3.91	-3	4,861	-0.06%
2020/02/27	39	4.27	0	0.00	4.33	39	4,738	0.82%
2020/02/26	3	3.90	0	0.00	3.94	3	4,136	0.07%
2020/02/21	0	0.00	6	2.52	3.05	-6	3,860	-0.16%
2020/02/20	0	0.00	15	2.83	2.78	-15	3,753	-0.40%
2020/02/19	0	0.00	11	3.12	3.08	-11	3,684	-0.30%
2020/02/18	0	0.00	6	3.42	3.42	-6	3,589	-0.17%
2020/02/17	0	0.00	62	3.58	3.80	-62	3,469	-1.79%
2020/02/13	2	4.41	3	4.41	4.41	-1	3,095	-0.03%
2020/02/12	6	4.89	0	0.00	4.89	6	2,994	0.20%
2020/02/10	0	0.00	9	4.05	4.05	-9	2,925	-0.31%
2020/02/07	62	3.61	41	3.60	3.69	21	2,862	0.73%
2020/02/04	1	2.79	0	0.00	2.79	1	1,974	0.05%
2020/01/31	0	0.00	40	2.31	2.31	-40	1,881	-2.13%
2020/01/16	20	1.61	2	1.61	1.62	18	1,701	1.06%
2020/01/15	22	1.62	0	0.00	1.60	22	1,664	1.32%
2020/01/14	10.1	1.53	1	1.54	1.57	9.1	1,567	0.58%
2020/01/13	30	1.71	20	1.75	1.69	10	1,419	0.70%
2020/01/10	11	2.04	0	0.00	1.87	11	1,323	0.83%
2020/01/09	1	2.07	0	0.00	2.07	1	1,206	0.08%
2020/01/08	1	1.84	0	0.00	1.89	1	1,142	0.09%
2020/01/06	0	0.00	5	1.57	1.57	-5	854	-0.59%
2020/01/03	14	1.44	2	1.40	1.43	12	729	1.65%
2019/10/28	0	0.00	28	1.07	1.08	-28	546	-5.12%
2019/09/23	0	0.00	5	1.15	1.14	-5	506	-0.99%
2019/04/25	3	1.03	0	0.00	1.03	3	324	0.93%
2019/04/15	2	1.04	0	0.00	1.01	2	326	0.61%
2019/03/27	0	0.00	30	1.16	1.17	-30	238	-12.55%
2019/03/26	5	1.15	0	0.00	1.15	5	227	2.20%
2019/03/08	30	1.15	0	0.00	1.16	30	211	14.17%
2018/10/04	0	0.00	40	1.30	1.30	-40	304	-13.14%
2018/07/06	40	1.39	0	0.00	1.39	40	317	12.59%
2018/03/21	0	0.00	5	1.42	1.42	-5	326	-1.53%
2018/03/20	5	1.42	0	0.00	1.42	5	331	1.51%