美德醫療-DR (9103)-玉山-台南券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.01
漲跌
▼0.03
漲幅
-0.43%
成交量
502張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	7.02	7.04	-5	3,464	-0.14%
2024/05/17	1	6.87	0	0.00	6.90	1	3,551	0.03%
2024/05/14	1	6.88	0	0.00	6.85	1	3,496	0.03%
2024/05/09	22	6.97	0	0.00	6.79	22	3,326	0.66%
2024/05/07	0	0.00	2	6.55	6.53	-2	3,065	-0.07%
2024/04/30	2	6.67	0	0.00	6.65	2	2,943	0.07%
2024/04/26	21	6.63	0	0.00	6.54	21	2,775	0.76%
2024/04/23	2	7.06	3	6.91	6.85	-1	2,617	-0.04%
2024/04/22	8	7.04	8	6.96	6.94	0	2,560	0.00%
2024/04/18	5	6.30	0	0.00	6.92	5	2,385	0.21%
2024/04/17	1	6.43	0	0.00	6.31	1	2,404	0.04%
2024/04/12	1	6.80	0	0.00	6.79	1	2,793	0.04%
2024/04/11	1	6.89	0	0.00	6.88	1	2,979	0.03%
2024/04/03	1	6.89	0	0.00	6.91	1	3,113	0.03%
2024/03/28	0	0.00	2	7.03	6.96	-2	3,129	-0.06%
2024/03/26	2	6.81	0	0.00	6.79	2	3,145	0.06%
2024/03/25	0	0.00	5	6.90	6.91	-5	3,159	-0.16%
2024/03/14	1	7.27	0	0.00	7.23	1	3,166	0.03%
2024/03/13	1	7.34	2	7.31	7.29	-1	3,173	-0.03%
2024/03/08	5	7.28	0	0.00	7.26	5	3,129	0.16%
2024/03/07	4	7.51	0	0.00	7.44	4	3,091	0.13%
2024/03/06	2	7.71	0	0.00	7.61	2	3,089	0.06%
2024/03/05	0	0.00	5	7.80	7.79	-5	3,106	-0.16%
2024/03/04	3	7.70	0	0.00	7.70	3	3,118	0.10%
2024/03/01	1	7.81	0	0.00	7.70	1	3,179	0.03%
2024/02/29	30	8.11	11	8.07	8.05	19	3,120	0.61%
2024/02/27	0	0.00	40	7.69	7.84	-40	2,961	-1.35%
2024/02/22	1	7.78	0	0.00	7.73	1	2,627	0.04%
2024/02/21	17	8.08	0	0.00	7.82	17	2,555	0.67%
2024/02/20	2	7.80	1	8.08	8.08	1	2,477	0.04%
2024/02/02	1	7.13	0	0.00	7.14	1	2,347	0.04%
2024/01/29	12	7.14	0	0.00	7.16	12	2,365	0.51%
2024/01/25	0	0.00	2	7.51	7.50	-2	2,359	-0.08%
2024/01/12	10	8.76	0	0.00	8.75	10	2,314	0.43%
2024/01/08	0	0.00	4	9.06	9.00	-4	1,875	-0.21%
2024/01/05	2	9.20	11	9.20	9.10	-9	1,726	-0.52%
2024/01/04	10	9.42	3.6	9.61	9.70	6.4	1,517	0.42%
2023/12/26	1	8.31	0	0.00	8.33	1	1,209	0.08%
2023/12/19	5	9.40	2	9.40	9.10	3	1,479	0.20%
2023/12/18	0	0.00	2	8.78	8.79	-2	1,542	-0.13%
2023/12/11	1	7.98	3.5	8.62	7.94	-2.5	1,469	-0.17%
2023/12/08	0	0.00	4	8.83	8.72	-4	1,440	-0.28%
2023/12/07	0	0.00	1	8.82	8.83	-1	1,426	-0.07%
2023/12/06	1	8.59	1	8.79	8.80	0	1,403	0.00%
2023/12/05	10	9.12	29	8.71	8.44	-19	1,363	-1.39%
2023/12/04	14	8.87	0	0.00	9.11	14	1,210	1.16%
2023/12/01	25.5	8.28	1	7.64	8.29	24.5	1,260	1.94%
2023/11/30	0	0.00	5	7.76	7.55	-5	1,303	-0.38%
2023/11/29	7	7.59	1	7.67	7.40	6	1,270	0.47%
2023/11/28	26	7.21	22	7.21	7.21	4	1,168	0.34%
2023/11/27	0	0.00	3	6.56	6.56	-3	1,076	-0.28%
2023/11/21	2	5.76	0	0.00	5.76	2	1,006	0.20%
2023/11/16	0	0.00	3	5.84	5.84	-3	993	-0.30%
2023/11/08	0	0.00	3	5.90	5.89	-3	1,232	-0.24%
2023/11/06	3	5.94	0	0.00	5.94	3	1,245	0.24%
2023/10/23	3	5.92	0	0.00	5.90	3	1,254	0.24%
2023/10/13	0	0.00	1	6.13	6.13	-1	1,280	-0.08%
2023/09/28	0	0.00	0.3	6.25	6.23	-0.3	1,352	-0.02%
2023/09/25	2	6.39	2	6.42	6.31	0	1,246	0.00%
2023/09/05	0	0.00	3	6.30	6.23	-3	934	-0.32%
2023/09/01	0	0.00	4	6.00	5.95	-4	798	-0.50%
2023/08/25	1	5.91	0	0.00	5.88	1	766	0.13%
2023/08/22	1	6.00	0	0.00	6.01	1	759	0.13%
2023/08/18	6	6.25	0	0.00	6.10	6	751	0.80%
2023/08/14	0	0.00	3	5.98	5.92	-3	572	-0.52%
2023/08/08	0	0.00	5	6.02	6.02	-5	531	-0.94%
2023/08/04	0	0.00	1	6.03	6.04	-1	533	-0.19%
2023/07/20	2	6.20	0	0.00	6.18	2	539	0.37%
2023/07/19	7	6.32	1	6.23	6.17	6	548	1.09%
2023/07/14	0	0.00	4	6.05	6.05	-4	545	-0.73%
2023/07/13	2	6.04	5	6.08	5.96	-3	543	-0.55%
2023/07/04	5	6.53	0	0.00	6.50	5	532	0.94%
2023/06/30	5	6.62	0	0.00	6.62	5	535	0.93%
2023/06/20	20	6.56	0	0.00	6.54	20	527	3.79%
2023/06/08	0.3	6.65	0	0.00	6.67	0.3	540	0.05%
2023/06/07	1	6.50	0	0.00	6.51	1	527	0.19%
2023/05/31	0	0.00	20	6.44	6.50	-20	534	-3.74%
2023/05/18	20	6.66	0	0.00	6.60	20	589	3.39%
2023/05/04	2	6.92	0	0.00	6.90	2	700	0.29%
2023/04/07	0	0.00	3	6.89	6.91	-3	785	-0.38%
2023/03/29	0	0.00	2	6.83	6.84	-2	797	-0.25%
2023/03/24	1	7.07	0	0.00	7.02	1	1,051	0.10%
2023/03/03	1	6.97	0	0.00	6.98	1	1,009	0.10%
2023/03/02	2	7.00	13	6.96	7.00	-11	1,006	-1.09%
2023/02/24	5	7.28	4	7.28	7.18	1	999	0.10%
2023/02/21	4	7.21	0	0.00	7.18	4	980	0.41%
2023/02/10	5	7.28	0	0.00	7.21	5	975	0.51%
2023/02/09	3	7.62	0	0.00	7.56	3	946	0.32%
2023/02/08	3	7.70	0	0.00	7.69	3	936	0.32%
2023/02/07	1	7.75	0	0.00	7.74	1	935	0.11%
2023/02/03	4	7.83	0	0.00	7.75	4	979	0.41%
2023/02/01	0	0.00	3	7.80	7.75	-3	1,280	-0.23%
2023/01/11	0	0.00	0	8.10	8.04	0	1,502	0.00%
2023/01/06	4	8.40	4	8.14	8.14	0	1,503	0.00%
2023/01/04	1	8.45	0	0.00	8.34	1	1,479	0.07%
2022/12/28	0	0.00	19	8.35	8.21	-19	1,450	-1.31%
2022/12/27	3	8.43	0	0.00	8.35	3	1,454	0.21%
2022/12/21	19	7.60	0	0.00	7.69	19	1,502	1.26%
2022/12/20	1	7.71	1	8.02	7.60	0	1,508	0.00%
2022/12/12	0	0.00	1	6.85	6.75	-1	1,401	-0.07%
2022/12/01	1	7.11	0	0.00	7.10	1	1,577	0.06%
2022/11/30	0	0.00	1	7.10	7.08	-1	1,567	-0.06%
2022/11/18	0	0.00	6	7.00	7.06	-6	1,637	-0.37%
2022/11/16	0	0.00	2	7.33	7.31	-2	1,628	-0.12%
2022/11/15	17	7.67	12	7.72	7.61	5	1,623	0.31%
2022/10/31	4	8.29	3	8.27	8.29	1	1,583	0.06%
2022/10/28	6	7.42	14	7.50	7.77	-8	1,428	-0.56%
2022/10/27	6	6.80	9	7.07	7.09	-3	1,258	-0.24%
2022/10/26	6	6.44	5	6.42	6.45	1	1,210	0.08%
2022/10/24	3	6.77	1	6.81	6.75	2	1,160	0.17%
2022/10/21	13	6.87	0	0.00	6.93	13	1,135	1.14%
2022/10/20	0.4	6.65	2	6.71	6.71	-1.7	1,058	-0.16%
2022/10/18	0	0.00	1	5.25	5.55	-1	1,041	-0.10%
2022/10/17	1	5.00	0	0.00	5.05	1	1,043	0.10%
2022/10/14	2	5.28	0	0.00	5.23	2	1,051	0.19%
2022/10/05	1	6.15	0	0.00	6.17	1	1,079	0.09%
2022/10/03	0	0.00	3	6.09	6.07	-3	1,078	-0.28%
2022/09/07	2	7.38	0	0.00	7.40	2	1,076	0.19%
2022/09/02	10	8.10	0	0.00	7.88	10	1,098	0.91%
2022/08/30	0	0.00	1	7.32	7.36	-1	1,103	-0.09%
2022/08/11	0	0.00	3	7.50	7.52	-3	1,377	-0.22%
2022/08/10	0	0.00	6	7.41	7.42	-6	1,402	-0.43%
2022/07/27	0	0.00	1	7.91	7.86	-1	1,667	-0.06%
2022/07/26	0	0.00	5	8.08	7.85	-5	1,664	-0.30%
2022/07/25	18	8.17	12	8.24	8.07	6	1,647	0.36%
2022/07/19	2	7.74	3	7.76	7.79	-1	1,600	-0.06%
2022/07/18	2	7.63	1	7.60	7.62	1	1,592	0.06%
2022/07/12	0	0.00	1	7.27	7.29	-1	1,571	-0.06%
2022/06/28	2	8.21	0	0.00	8.15	2	2,073	0.10%
2022/06/27	0	0.00	1	8.20	8.21	-1	1,936	-0.05%
2022/06/20	1	8.50	1	8.07	8.05	0	1,920	0.00%
2022/06/09	6	9.67	6	9.60	9.41	0	2,301	0.00%
2022/06/08	6	9.54	6	9.65	9.62	0	2,294	0.00%
2022/06/07	36	9.60	35	9.48	9.40	1	2,270	0.04%
2022/06/06	0	0.00	1	9.99	9.55	-1	2,264	-0.04%
2022/06/02	0	0.00	1	10.10	10.10	-1	2,197	-0.05%
2022/05/30	0	0.00	6	9.03	9.12	-6	2,105	-0.29%
2022/05/26	5	8.82	5	8.72	8.74	0	2,087	0.00%
2022/05/25	5	8.80	5	8.80	8.82	0	2,097	0.00%
2022/05/23	5	9.05	5	9.02	8.95	0	2,127	0.00%
2022/05/20	5	8.89	5	8.93	8.90	0	2,188	0.00%
2022/05/19	12	8.94	12	9.16	8.90	0	2,212	0.00%
2022/05/16	2	9.16	0	0.00	8.91	2	2,148	0.09%
2022/05/13	5	8.40	8	8.59	8.42	-3	2,088	-0.14%
2022/05/12	4	9.31	0	0.00	8.77	4	2,074	0.19%
2022/05/11	2	9.88	0	0.00	9.73	2	2,080	0.10%
2022/05/06	0	0.00	12	9.80	9.84	-12	2,080	-0.58%
2022/05/05	0	0.00	6	10.05	10.00	-6	2,082	-0.29%
2022/05/03	6	10.05	0	0.00	10.10	6	2,101	0.29%
2022/04/29	0	0.00	11	10.25	10.20	-11	2,101	-0.52%
2022/04/28	0	0.00	8	10.45	10.25	-8	2,103	-0.38%
2022/04/27	0	0.00	1	10.35	10.35	-1	2,105	-0.05%
2022/04/25	4	11.10	1	11.05	11.00	3	2,104	0.14%
2022/04/22	2	10.68	0	0.00	10.85	2	2,097	0.10%
2022/04/19	0	0.00	5	10.55	10.50	-5	2,123	-0.24%
2022/04/18	6	10.63	0	0.00	10.55	6	2,133	0.28%
2022/04/15	2	10.55	0	0.00	10.50	2	2,151	0.09%
2022/04/12	0	0.00	5	11.00	11.00	-5	2,214	-0.23%
2022/04/11	15	11.78	5	11.64	12.20	10	2,428	0.41%
2022/04/08	2	11.15	0	0.00	11.10	2	1,998	0.10%
2022/04/07	2	11.25	0	0.00	11.40	2	1,973	0.10%
2022/04/06	0	0.00	6	11.38	11.45	-6	1,902	-0.32%
2022/03/30	5	10.95	3	10.75	11.00	2	1,885	0.11%
2022/03/25	3	10.60	6	10.55	10.55	-3	1,843	-0.16%
2022/03/23	0	0.00	2	10.05	10.65	-2	2,090	-0.10%
2022/03/22	0	0.00	7	11.51	10.75	-7	2,132	-0.33%
2022/03/21	15	12.04	2	11.95	11.90	13	2,119	0.61%
2022/03/18	3	11.47	13	11.53	11.75	-10	2,065	-0.48%
2022/03/17	1	11.30	6	11.41	11.40	-5	2,041	-0.24%
2022/03/16	2	11.23	0	0.00	11.25	2	2,071	0.10%
2022/03/15	22	11.54	9	11.73	11.40	13	2,001	0.65%
2022/03/11	2	10.10	1	10.05	10.05	1	1,783	0.06%
2022/03/10	1	10.25	0	0.00	10.20	1	1,831	0.05%
2022/03/08	4	10.64	0	0.00	10.20	4	1,936	0.21%
2022/03/04	0	0.00	1	11.10	11.10	-1	2,977	-0.03%
2022/02/25	0	0.00	1	9.84	9.84	-1	3,193	-0.03%
2022/02/24	1	10.15	0	0.00	10.10	1	3,189	0.03%
2022/02/23	2	10.05	4	10.41	10.75	-2	3,225	-0.06%
2022/02/22	1	10.70	0	0.00	10.55	1	3,227	0.03%
2022/02/21	0	0.00	2	12.15	11.70	-2	3,229	-0.06%
2022/02/17	6	12.78	0	0.00	12.80	6	3,524	0.17%
2022/02/15	1	12.75	0	0.00	12.70	1	3,579	0.03%
2022/02/14	4	12.96	2	12.80	12.80	2	3,581	0.06%
2022/02/11	4	13.98	1	13.80	13.60	3	3,558	0.08%
2022/02/10	5	13.73	0	0.00	13.55	5	3,508	0.14%
2022/02/09	0	0.00	1	13.25	13.60	-1	3,499	-0.03%
2022/01/20	5	14.05	0	0.00	14.15	5	3,645	0.14%
2022/01/17	0	0.00	3	15.00	15.00	-3	3,671	-0.08%
2022/01/14	1	14.80	0	0.00	14.90	1	3,699	0.03%
2022/01/13	0	0.00	5	15.00	15.25	-5	3,717	-0.13%
2022/01/11	0	0.00	6	14.15	14.50	-6	3,732	-0.16%
2022/01/10	6	15.50	0	0.00	15.30	6	3,749	0.16%
2022/01/07	0	0.00	1	15.10	15.15	-1	3,750	-0.03%
2022/01/06	1	14.40	0	0.00	14.35	1	3,757	0.03%
2022/01/05	5	14.00	0	0.00	14.05	5	4,071	0.12%
2022/01/04	2	15.50	8	15.50	15.50	-6	4,042	-0.15%
2021/12/29	0	0.00	2	13.90	13.90	-2	3,942	-0.05%
2021/12/27	0	0.00	4	14.20	14.40	-4	4,166	-0.10%
2021/12/17	9	15.51	11	15.66	15.40	-2	4,732	-0.04%
2021/12/16	0	0.00	5	15.16	15.00	-5	4,539	-0.11%
2021/12/14	0	0.00	1	14.60	14.55	-1	4,808	-0.02%
2021/12/13	2	14.40	0	0.00	14.35	2	4,856	0.04%
2021/12/10	0	0.00	4	15.10	14.95	-4	5,261	-0.08%
2021/12/09	0	0.00	4	14.20	14.20	-4	5,347	-0.07%
2021/12/08	3	14.08	2	14.15	14.15	1	5,436	0.02%
2021/12/07	4	14.15	2	14.10	14.20	2	5,643	0.04%
2021/12/06	6	14.61	3	14.40	14.50	3	6,167	0.05%
2021/12/03	1	15.25	6	15.35	15.35	-5	6,934	-0.07%
2021/12/02	7	15.79	8	15.65	15.60	-1	7,252	-0.01%
2021/12/01	20	16.53	24	16.66	16.30	-4	7,304	-0.05%
2021/11/30	42	15.32	29	15.46	15.90	13	6,969	0.19%
2021/11/29	6	15.20	0	0.00	15.20	6	6,274	0.10%
2021/11/26	2	12.95	9	13.21	13.85	-7	6,197	-0.11%
2021/11/25	0	0.00	1	12.90	12.60	-1	6,076	-0.02%
2021/11/23	2	13.05	0	0.00	12.85	2	6,078	0.03%
2021/11/22	14	13.16	13	12.98	12.90	1	6,105	0.02%
2021/11/19	2	13.00	7	12.91	12.80	-5	6,309	-0.08%
2021/11/18	3	13.02	0	0.00	12.90	3	6,334	0.05%
2021/11/17	10	14.31	0	0.00	13.65	10	6,284	0.16%
2021/11/16	0	0.00	2	13.25	13.75	-2	6,116	-0.03%
2021/11/15	1	12.60	3	12.60	12.50	-2	6,014	-0.03%
2021/11/12	0	0.00	13	12.20	12.20	-13	6,078	-0.21%
2021/11/10	1	12.20	0	0.00	12.25	1	6,318	0.02%
2021/11/05	0	0.00	1	12.35	12.30	-1	6,328	-0.02%
2021/11/04	0.5	12.45	0	0.00	12.45	0.5	6,340	0.01%
2021/11/03	5	12.45	1	12.40	12.45	4	6,321	0.06%
2021/11/01	2	12.10	2	12.15	12.15	0	6,330	0.00%
2021/10/29	0	0.00	4	12.25	12.25	-4	6,333	-0.06%
2021/10/28	2	12.25	0	0.00	12.25	2	6,351	0.03%
2021/10/25	0	0.00	2	12.33	12.20	-2	6,376	-0.03%
2021/10/22	5	12.25	1	12.25	12.35	4	6,387	0.06%
2021/10/21	0	0.00	10	12.30	12.15	-10	6,377	-0.16%
2021/10/20	0	0.00	2	12.20	12.10	-2	6,370	-0.03%
2021/10/19	4	12.26	1	12.25	12.30	3	6,382	0.05%
2021/10/18	1	12.35	0	0.00	12.25	1	6,392	0.02%
2021/10/15	0	0.00	2	12.60	12.60	-2	6,540	-0.03%
2021/10/13	1	12.95	2	12.50	12.40	-1	6,616	-0.02%
2021/10/12	2	12.83	0	0.00	12.65	2	6,322	0.03%
2021/10/07	3	13.00	0	0.00	12.95	3	6,382	0.05%
2021/10/06	1	12.70	0	0.00	12.85	1	6,439	0.02%
2021/10/05	0	0.00	4	12.45	12.60	-4	6,367	-0.06%
2021/10/04	3	13.43	15	13.49	13.40	-12	6,313	-0.19%
2021/10/01	1	15.00	0	0.00	14.85	1	6,306	0.02%
2021/09/30	4	15.03	0	0.00	15.60	4	6,323	0.06%
2021/09/28	2.5	15.62	3	15.62	15.40	-0.5	6,142	-0.01%
2021/09/27	1	15.55	0	0.00	15.50	1	6,186	0.02%
2021/09/24	1	15.80	4	15.80	15.80	-3	6,229	-0.05%
2021/09/23	1	16.15	1	16.00	15.85	0	6,251	0.00%
2021/09/22	0	0.00	9	16.08	16.00	-9	6,298	-0.14%
2021/09/17	11	16.63	2	16.98	16.50	9	6,163	0.15%
2021/09/16	2	16.63	2	16.60	16.60	0	6,461	0.00%
2021/09/15	5	17.05	2	16.85	17.00	3	6,601	0.05%
2021/09/14	2	17.53	2	17.80	16.95	0	6,236	0.00%
2021/09/13	0	0.00	4.6	16.96	17.35	-4.6	6,194	-0.07%
2021/09/10	3	17.27	1	17.30	17.30	2	6,191	0.03%
2021/09/09	22	19.02	8	19.31	18.35	14	6,078	0.23%
2021/09/08	30.5	20.01	22	20.02	20.35	8.5	5,844	0.15%
2021/09/07	8	18.10	3	17.55	18.50	5	5,236	0.10%
2021/09/06	3	16.67	1	16.05	16.85	2	5,048	0.04%
2021/08/27	0	0.00	6	15.85	15.85	-6	5,981	-0.10%
2021/08/25	2	15.90	0.1	16.25	16.00	1.9	6,288	0.03%
2021/08/24	7	15.61	7	15.25	15.25	0	6,159	0.00%
2021/08/23	2	15.38	0	0.00	15.25	2	6,227	0.03%
2021/08/20	0	0.00	0.2	15.55	15.25	-0.2	6,278	0.00%
2021/08/19	0	0.00	3	16.13	15.45	-3	6,358	-0.05%
2021/08/18	14	14.84	15	15.02	16.00	-1	6,482	-0.02%
2021/08/17	10	16.10	0	0.00	15.75	10	6,565	0.15%
2021/08/16	10	17.57	6	17.71	17.45	4	6,728	0.06%
2021/08/12	0	0.00	1	19.25	19.30	-1	7,269	-0.01%
2021/08/11	1	19.20	0	0.00	19.30	1	7,513	0.01%
2021/08/06	0	0.00	2	20.18	19.85	-2	10,612	-0.02%
2021/08/05	2	19.85	0	0.00	19.80	2	10,593	0.02%
2021/08/03	0	0.00	2	20.00	19.80	-2	11,246	-0.02%
2021/08/02	0	0.00	5	19.40	19.45	-5	11,289	-0.04%
2021/07/30	1	19.45	1	19.55	19.15	0	11,318	0.00%
2021/07/29	2	19.43	0	0.00	19.35	2	11,394	0.02%
2021/07/28	1	18.95	0	0.00	19.10	1	11,463	0.01%
2021/07/27	1	19.40	5	19.55	19.40	-4	12,043	-0.03%
2021/07/26	0	0.00	1	19.80	19.80	-1	12,129	-0.01%
2021/07/23	10	19.85	0	0.00	19.90	10	12,251	0.08%
2021/07/22	1	19.90	1	19.95	19.90	0	12,305	0.00%
2021/07/21	14	20.95	1	19.90	19.95	13	12,510	0.10%
2021/07/20	0	0.00	34.2	21.75	22.00	-34.2	12,568	-0.27%
2021/07/19	0	0.00	1	20.05	20.00	-1	12,560	-0.01%
2021/07/16	3	19.82	2	19.88	19.80	1	12,613	0.01%
2021/07/15	2	19.75	5	19.67	19.70	-3	12,676	-0.02%
2021/07/14	2	18.98	14	19.32	19.30	-12	12,751	-0.09%
2021/07/13	13	20.03	0	0.00	19.60	13	13,029	0.10%
2021/07/12	20	20.85	1	20.85	20.80	19	13,506	0.14%
2021/07/09	2	21.10	4	21.08	20.90	-2	13,653	-0.01%
2021/07/08	21	21.02	18	21.23	21.10	3	13,688	0.02%
2021/07/07	4	21.45	2	21.90	21.10	2	13,647	0.01%
2021/07/06	7	20.96	15.3	21.29	21.25	-8.3	13,603	-0.06%
2021/07/05	17	20.85	2	20.85	20.85	15	13,466	0.11%
2021/07/02	0.3	21.25	114	21.33	21.20	-113.7	13,442	-0.85%	大賣/鉅額交易
2021/07/01	2	21.95	3	21.80	21.65	-1	13,431	-0.01%
2021/06/30	3	22.00	14	22.12	22.00	-11	13,400	-0.08%
2021/06/29	6	22.16	1	22.25	22.10	5	13,399	0.04%
2021/06/28	1	22.80	8	22.74	22.75	-7	13,377	-0.05%
2021/06/25	12	22.31	19	22.15	22.00	-7	13,324	-0.05%
2021/06/24	13.2	21.83	12	21.98	21.60	1.2	13,009	0.01%
2021/06/23	10	21.16	6	21.05	21.10	4	12,915	0.03%
2021/06/22	5	21.36	0	0.00	21.30	5	12,907	0.04%
2021/06/21	3	21.45	10	21.48	21.35	-7	12,850	-0.05%
2021/06/18	9	22.83	11	22.89	22.45	-2	12,804	-0.02%
2021/06/17	31	24.13	27	24.19	23.60	4	12,754	0.03%
2021/06/16	10	21.60	20	22.57	22.85	-10	12,498	-0.08%
2021/06/15	37	21.04	4	21.40	20.80	33	12,322	0.27%
2021/06/11	9	22.47	14	22.44	22.40	-5	12,227	-0.04%
2021/06/10	15	22.49	19.1	22.81	22.20	-4.1	12,179	-0.03%
2021/06/09	10	24.20	0	0.00	23.70	10	12,079	0.08%
2021/06/08	9	24.93	27	25.13	24.65	-18	12,036	-0.15%
2021/06/07	20	26.06	14	26.08	25.45	6	11,969	0.05%
2021/06/04	14	26.51	14	26.48	25.40	0	11,978	0.00%
2021/06/03	2	25.35	2.2	25.26	25.45	-0.2	11,785	0.00%
2021/06/02	15	27.39	17	26.66	26.00	-2	11,750	-0.02%
2021/06/01	3.3	26.88	3	26.30	27.00	0.3	11,832	0.00%
2021/05/31	15	24.89	1.3	24.80	24.80	13.7	12,024	0.11%
2021/05/28	44	26.42	20	26.30	26.70	24	12,005	0.20%
2021/05/27	29	26.39	4	26.70	26.80	25	12,112	0.21%
2021/05/26	23.4	26.77	14	26.25	26.85	9.4	12,140	0.08%
2021/05/25	30	24.86	56	23.88	25.20	-26	12,123	-0.21%
2021/05/24	19.3	26.16	33	25.69	25.10	-13.7	11,991	-0.11%
2021/05/21	13.1	27.18	54	27.52	27.00	-40.9	11,769	-0.35%
2021/05/20	38.2	31.14	55	30.63	30.00	-16.8	11,612	-0.14%
2021/05/19	25	33.59	29	33.94	33.30	-4	11,347	-0.04%
2021/05/18	155	36.14	383	36.01	37.00	-228	11,219	-2.03%	大買/大賣/鉅額交易
2021/05/17	0	0.00	4	33.65	33.65	-4	9,787	-0.04%
2021/05/14	320	29.94	97	29.14	30.60	223	9,959	2.24%	大買/鉅額交易
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	93	24.46	31	25.34	25.35	62	8,612	0.72%
2021/05/11	26	23.36	26	23.79	24.25	0	8,468	0.00%
2021/05/10	0	0.00	10	22.17	22.05	-10	8,301	-0.12%
2021/05/07	2	21.78	0	0.00	21.75	2	8,354	0.02%
2021/05/06	4	21.91	21	21.76	21.65	-17	8,446	-0.20%
2021/05/05	1	22.25	11	22.69	22.45	-10	8,563	-0.12%
2021/05/04	111	23.93	30	22.71	22.15	81	8,769	0.92%	大買/
2021/05/03	1	22.80	6	23.15	23.35	-5	8,674	-0.06%
2021/04/29	5	21.51	13	21.51	21.25	-8	8,995	-0.09%
2021/04/28	2	21.03	4	21.48	21.00	-2	9,778	-0.02%
2021/04/27	26	21.46	11	21.77	21.45	15	10,825	0.14%
2021/04/26	2	21.20	22	21.39	21.45	-20	10,936	-0.18%
2021/04/23	10	19.90	1	19.85	20.15	9	11,155	0.08%
2021/04/22	10	19.61	1.1	20.05	19.25	8.9	11,154	0.08%
2021/04/20	9	19.93	3	19.87	19.90	6	11,455	0.05%
2021/04/19	14	20.59	13.4	20.62	19.90	0.6	11,648	0.01%
2021/04/16	56.5	21.06	14.3	21.37	21.45	42.2	11,374	0.37%
2021/04/15	3	19.45	10	19.33	19.50	-7	10,891	-0.06%
2021/04/14	7	18.22	5	17.95	17.75	2	10,825	0.02%
2021/04/13	3	18.57	0.3	18.80	18.40	2.7	10,864	0.02%
2021/04/12	0	0.00	1	19.00	18.80	-1	10,994	-0.01%
2021/04/09	2	18.98	0	0.00	18.95	2	11,109	0.02%
2021/04/08	0	0.00	12	19.32	19.40	-12	11,473	-0.10%
2021/04/07	0	0.00	3	18.75	18.95	-3	11,564	-0.03%
2021/04/06	0	0.00	4	18.85	18.65	-4	11,671	-0.03%
2021/04/01	0	19.00	1	18.95	19.00	-1	11,826	-0.01%
2021/03/31	2	19.20	0	0.00	19.15	2	12,324	0.02%
2021/03/30	2	18.90	3	18.77	18.95	-1	13,069	-0.01%
2021/03/29	2	18.55	3	18.58	18.50	-1	13,117	-0.01%
2021/03/26	8	18.61	0	0.00	18.55	8	13,829	0.06%
2021/03/25	7.2	19.20	9	19.15	19.05	-1.8	14,246	-0.01%
2021/03/24	0	19.60	28	19.41	19.40	-28	14,255	-0.20%
2021/03/23	0	0.00	72	19.37	19.30	-72	14,297	-0.50%
2021/03/22	15	19.25	8	19.50	19.35	7	14,484	0.05%
2021/03/19	10	19.98	3.2	20.06	19.80	6.8	14,509	0.05%
2021/03/18	6	20.77	31	20.65	20.55	-25	14,642	-0.17%
2021/03/17	2	21.10	16	20.64	20.80	-14	14,841	-0.09%
2021/03/16	4	20.55	13	20.55	20.40	-9	14,882	-0.06%
2021/03/15	4	20.99	8	20.84	20.85	-4	14,993	-0.03%
2021/03/12	16	20.42	8	20.30	20.55	8	15,249	0.05%
2021/03/11	10	19.61	7	19.68	19.75	3	15,256	0.02%
2021/03/10	38	19.31	22	19.26	19.00	16	15,278	0.10%
2021/03/09	19	20.22	1	20.40	20.00	18	15,222	0.12%
2021/03/08	20	20.54	5	20.52	20.60	15	15,320	0.10%
2021/03/05	67.1	20.13	59	20.04	20.20	8.1	15,651	0.05%
2021/03/04	46	21.55	16	21.59	21.15	30	15,965	0.19%
2021/03/03	6	23.13	31.2	23.01	23.10	-25.2	16,061	-0.16%
2021/03/02	38	23.76	26	23.73	23.70	12	16,190	0.07%
2021/02/26	32	25.08	21	25.08	24.80	11	16,310	0.07%
2021/02/25	16	24.91	11	24.98	24.75	5	16,405	0.03%
2021/02/24	8	24.64	2	24.45	24.35	6	16,539	0.04%
2021/02/23	0.1	24.90	22	24.98	24.80	-21.9	16,538	-0.13%
2021/02/22	33	25.12	28	24.88	24.90	5	16,604	0.03%
2021/02/19	13	24.84	11	25.03	25.00	2	16,606	0.01%
2021/02/18	24	24.01	23.2	24.03	24.25	0.8	16,659	0.00%
2021/02/17	60.2	23.63	60.2	23.64	23.55	0	16,707	0.00%
2021/02/05	58	26.22	50	26.24	26.15	8	16,755	0.05%
2021/02/04	13	27.71	7	27.64	27.25	6	16,814	0.04%
2021/02/03	12	27.25	4	27.35	27.10	8	16,889	0.05%
2021/02/02	2	27.25	8	27.26	27.50	-6	17,046	-0.04%
2021/02/01	46	28.24	49	28.53	27.60	-3	17,060	-0.02%
2021/01/29	62.1	27.77	56	27.77	27.50	6.1	17,788	0.03%
2021/01/28	28.2	27.78	26	27.88	27.70	2.2	19,169	0.01%
2021/01/27	25	29.14	34	29.20	28.70	-9	20,146	-0.04%
2021/01/26	26	30.53	68	30.15	30.00	-42	20,571	-0.20%
2021/01/25	153	31.31	124	31.13	30.70	29	21,100	0.14%	大買/大賣/
2021/01/22	27.1	29.99	86	30.43	29.20	-58.9	21,618	-0.27%
2021/01/21	65	31.38	89	30.52	29.95	-24	23,116	-0.10%
2021/01/20	83	30.85	73	30.60	31.80	10	22,542	0.04%
2021/01/19	75	28.86	100	28.90	28.95	-25	22,135	-0.11%
2021/01/18	156	28.74	112	29.04	28.20	44	23,437	0.19%	大買/大賣/
2021/01/15	63	27.50	66	27.22	27.20	-3	23,403	-0.01%
2021/01/14	13	27.74	36	27.92	27.45	-23	24,469	-0.09%
2021/01/13	99	28.26	11	28.85	27.55	88	25,414	0.35%
2021/01/12	6	29.38	43	30.14	30.15	-37	25,837	-0.14%
2021/01/11	12	27.78	13	27.62	27.45	-1	25,988	0.00%
2021/01/08	31	27.60	62	27.60	27.55	-31	26,336	-0.12%
2021/01/07	6	28.14	11	28.08	28.00	-5	26,723	-0.02%
2021/01/06	1	27.85	0	0.00	27.85	1	27,208	0.00%
2021/01/05	7	29.15	11	29.35	28.70	-4	27,131	-0.01%
2021/01/04	85	28.98	100	28.53	28.50	-15	26,963	-0.06%
2020/12/31	52	29.86	16	29.85	29.45	36	26,835	0.13%
2020/12/30	11	28.71	10	28.85	28.60	1	26,430	0.00%
2020/12/29	5	28.86	4	28.76	28.25	1	26,297	0.00%
2020/12/28	11	29.95	17	30.12	29.50	-6	26,181	-0.02%
2020/12/25	27	29.73	22	29.33	29.20	5	26,043	0.02%
2020/12/24	75	31.59	54	31.08	30.00	21	25,584	0.08%
2020/12/23	9	33.25	15	33.25	33.25	-6	24,887	-0.02%
2020/12/22	36	28.96	39	29.24	30.25	-3	24,855	-0.01%
2020/12/21	35	26.89	98.1	27.40	27.50	-63.1	25,938	-0.24%
2020/12/18	43	25.82	43	25.64	25.60	0	25,565	0.00%
2020/12/17	4	25.83	5	26.14	25.65	-1	26,322	0.00%
2020/12/16	22	25.82	26	26.47	25.65	-4	26,850	-0.01%
2020/12/15	5	25.78	3	25.53	25.25	2	27,202	0.01%
2020/12/14	9	26.31	12	26.34	25.95	-3	28,652	-0.01%
2020/12/11	10	26.05	12	25.78	25.95	-2	28,628	-0.01%
2020/12/10	5	25.99	3	25.82	25.50	2	29,224	0.01%
2020/12/09	4	26.80	9	26.87	26.40	-5	29,451	-0.02%
2020/12/08	63	26.74	11	26.84	26.85	52	29,867	0.17%
2020/12/07	321	25.66	317	25.58	25.40	4	30,021	0.01%	大買/大賣/
2020/12/04	6	26.33	4	26.43	26.35	2	30,134	0.01%
2020/12/03	38	26.07	39	25.90	25.65	-1	30,263	0.00%
2020/12/02	32	27.22	37	27.18	27.00	-5	30,325	-0.02%
2020/12/01	61.1	28.83	56	28.83	28.30	5.1	30,205	0.02%
2020/11/30	201	28.05	190	28.42	28.25	11	29,849	0.04%	大買/大賣/
2020/11/27	4	26.01	14	26.55	26.80	-10	29,310	-0.03%
2020/11/26	55	24.42	119	24.67	24.40	-64	28,991	-0.22%	大賣/
2020/11/25	135	25.99	86	25.02	24.60	49	28,827	0.17%	大買/
2020/11/24	16	26.83	15	26.93	26.50	1	28,593	0.00%
2020/11/23	55	28.58	47	28.81	28.10	8	28,427	0.03%
2020/11/20	3	27.88	6	27.97	28.05	-3	28,265	-0.01%
2020/11/19	3	28.05	3	27.93	28.30	0	28,294	0.00%
2020/11/18	7	27.58	3	27.27	27.50	4	28,222	0.01%
2020/11/17	20	28.40	7	28.37	27.70	13	28,191	0.05%
2020/11/16	8	30.85	167	30.58	30.75	-159	28,198	-0.56%	大賣/鉅額交易
2020/11/13	13	28.28	21	26.63	29.45	-8	28,100	-0.03%
2020/11/12	14.4	29.28	20	29.32	28.85	-5.6	27,932	-0.02%
2020/11/11	14	32.45	12	32.39	32.05	2	27,822	0.01%
2020/11/10	10	35.24	3	34.88	34.50	7	27,716	0.03%
2020/11/09	3	37.83	1	38.00	38.00	2	27,687	0.01%
2020/11/06	46	37.84	49	37.27	37.20	-3	27,691	-0.01%
2020/11/05	233	39.40	122	38.25	37.00	111	26,795	0.41%	大買/大賣/鉅額交易
2020/11/04	138	34.90	238	36.78	38.65	-100	25,411	-0.39%	大買/大賣/
2020/11/03	59	36.80	61	36.58	35.15	-2	24,371	-0.01%
2020/11/02	112	38.60	70	38.60	38.60	42	23,862	0.18%	大買/
2020/10/30	272	40.15	344	40.00	40.55	-72	23,524	-0.31%	大買/大賣/
2020/10/29	146	38.15	106	37.94	39.45	40	23,658	0.17%	大買/大賣/
2020/10/28	67	37.27	82	37.64	37.65	-15	21,758	-0.07%
2020/10/27	47	32.78	77.1	33.50	34.25	-30.1	21,459	-0.14%
2020/10/26	249	32.14	238	32.15	31.15	11	20,798	0.05%	大買/大賣/
2020/10/23	16	34.88	128	35.24	34.55	-112	19,322	-0.58%	大賣/鉅額交易
2020/10/22	122.1	39.61	148	40.26	38.35	-25.9	19,333	-0.13%	大買/大賣/
2020/10/21	122	45.46	109.1	44.47	42.60	12.9	18,445	0.07%	大買/大賣/
2020/10/20	118	47.34	106.3	47.84	46.05	11.7	17,898	0.07%	大買/大賣/
2020/10/19	60	51.29	18	50.78	51.00	42	17,223	0.24%
2020/10/16	22	55.67	38	54.34	53.50	-16	16,879	-0.09%
2020/10/15	29	55.92	35	55.28	54.70	-6	16,567	-0.04%
2020/10/14	46	61.60	133	58.90	56.90	-87	16,260	-0.54%	大賣/
2020/10/13	9	58.83	3	58.37	59.00	6	15,816	0.04%
2020/10/12	19	56.37	1	57.20	57.20	18	15,967	0.11%
2020/10/08	9	53.37	4	53.93	54.90	5	16,247	0.03%
2020/10/07	1	53.40	2	53.60	54.10	-1	16,260	-0.01%
2020/10/06	2	54.95	0	0.00	53.40	2	16,468	0.01%
2020/10/05	3	56.90	55	56.16	56.00	-52	16,787	-0.31%
2020/09/30	0.3	54.00	2	53.15	54.20	-1.7	16,761	-0.01%
2020/09/29	5	51.48	0	0.00	51.30	5	16,847	0.03%
2020/09/28	0	0.00	4	55.50	57.00	-4	17,187	-0.02%
2020/09/25	6	52.00	0	0.00	51.90	6	17,131	0.04%
2020/09/24	236	61.45	243	59.20	55.10	-7	17,125	-0.04%	大買/大賣/
2020/09/23	8	61.00	1	61.00	61.00	7	15,603	0.04%
2020/09/22	198	53.19	151	54.59	55.50	47	15,979	0.29%	大買/大賣/
2020/09/21	24	52.09	24	51.60	50.50	0	15,754	0.00%
2020/09/18	46	57.32	27	56.94	55.40	19	15,339	0.12%
2020/09/17	267	59.25	220	58.33	58.90	47	14,935	0.31%	大買/大賣/
2020/09/16	4	55.78	6	56.28	56.80	-2	13,601	-0.01%
2020/09/15	48	48.72	77	45.99	51.70	-29	13,600	-0.21%
2020/09/14	153	48.15	153	47.05	47.00	0	13,061	0.00%	大買/大賣/
2020/09/11	175	53.12	147	53.25	52.20	28	13,023	0.21%	大買/大賣/
2020/09/10	165	62.58	38	60.38	58.00	127	12,528	1.01%	大買/鉅額交易
2020/09/09	164	67.48	215	66.73	63.90	-51	12,160	-0.42%	大買/大賣/
2020/09/08	147	75.68	152	72.02	69.00	-5	12,102	-0.04%	大買/大賣/
2020/09/07	5	71.44	7	70.57	71.50	-2	12,073	-0.02%
2020/09/04	6	64.17	0	0.00	65.00	6	11,969	0.05%
2020/09/03	6.1	67.81	0	0.00	67.30	6.1	11,951	0.05%
2020/09/02	4	71.23	1	68.50	69.30	3	11,924	0.03%
2020/09/01	4	70.10	11	71.09	71.50	-7	11,875	-0.06%
2020/08/31	19	65.30	7	64.59	65.30	12	11,814	0.10%
2020/08/28	7	56.67	0	0.00	59.40	7	11,789	0.06%
2020/08/27	2	52.00	16	54.19	54.00	-14	11,814	-0.12%
2020/08/26	8	51.54	23	53.27	51.00	-15	11,900	-0.13%
2020/08/25	10	57.08	2	58.00	55.20	8	11,916	0.07%
2020/08/24	36	62.19	1	58.00	61.30	35	12,048	0.29%
2020/08/21	7	64.03	5	65.10	62.50	2	12,077	0.02%
2020/08/20	24	56.88	42	54.51	62.50	-18	12,055	-0.15%
2020/08/19	3	58.77	1	59.00	59.00	2	11,949	0.02%
2020/08/18	10	50.97	1	53.70	53.70	9	12,044	0.07%
2020/08/17	17	48.84	85	48.41	48.85	-68	12,100	-0.56%
2020/08/14	4	43.90	3	44.45	44.45	1	11,999	0.01%
2020/08/13	11	39.48	32	40.42	40.45	-21	11,988	-0.18%
2020/08/12	23	36.69	7	34.66	36.80	16	11,830	0.14%
2020/08/11	18	35.15	29	34.12	33.70	-11	11,768	-0.09%
2020/08/10	16	36.51	12	36.67	37.40	4	11,686	0.03%
2020/08/07	4	33.20	4	33.96	34.00	0	11,622	0.00%
2020/08/06	7	32.33	8	32.45	33.00	-1	11,634	-0.01%
2020/08/05	74	30.71	39	30.89	33.00	35	11,604	0.30%
2020/08/04	148	30.43	173	30.20	30.00	-25	11,405	-0.22%	大買/大賣/
2020/08/03	3	30.05	0	0.00	30.05	3	10,317	0.03%
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/29	8	21.90	22	22.31	22.65	-14	10,645	-0.13%
2020/07/28	28	21.06	37	20.26	20.60	-9	10,512	-0.09%
2020/07/27	69	22.06	61	21.62	21.30	8	10,106	0.08%
2020/07/24	71	22.64	25	23.09	22.60	46	9,905	0.46%
2020/07/23	12	21.62	3	20.85	21.95	9	9,409	0.10%
2020/07/22	8	20.45	36	20.06	20.90	-28	9,310	-0.30%
2020/07/21	31	18.70	36	19.04	19.00	-5	9,221	-0.05%
2020/07/20	0	0.00	8	15.11	17.50	-8	9,129	-0.09%
2020/07/17	24	16.20	22	16.20	16.20	2	9,015	0.02%
2020/07/16	31	19.50	19	18.50	17.95	12	8,874	0.14%
2020/07/15	36	18.26	30	18.30	19.90	6	8,691	0.07%
2020/07/14	2	19.00	10	19.00	19.00	-8	8,380	-0.10%
2020/07/13	57	23.10	54	21.27	21.10	3	8,380	0.04%
2020/07/10	100	23.35	60	23.32	23.40	40	8,197	0.49%
2020/07/09	5	21.30	20	21.30	21.30	-15	7,865	-0.19%
2020/07/08	47	19.40	1	19.40	19.40	46	7,864	0.58%
2020/07/07	46	17.57	31	17.09	17.65	15	7,745	0.19%
2020/07/06	0	0.00	10	16.05	16.05	-10	7,425	-0.13%
2020/07/03	12	14.60	21	14.60	14.60	-9	7,434	-0.12%
2020/07/02	11	13.13	7	13.09	13.30	4	7,639	0.05%
2020/07/01	67	11.98	11	11.49	12.10	56	7,411	0.76%
2020/06/30	35	10.80	10	10.83	11.00	25	6,948	0.36%
2020/06/29	7	9.73	0	0.00	10.00	7	6,377	0.11%
2020/06/24	4	9.33	45	9.50	9.12	-41	6,210	-0.66%
2020/06/23	8	9.37	7	9.26	9.06	1	6,081	0.02%
2020/06/22	7	9.81	15	9.72	9.69	-8	5,909	-0.14%
2020/06/19	51	10.38	1	10.30	10.00	50	5,799	0.86%
2020/06/18	39	9.83	26	9.88	9.93	13	5,550	0.23%
2020/06/17	3	9.05	10	9.12	9.03	-7	5,324	-0.13%
2020/06/16	8	9.15	8	9.36	9.06	0	5,426	0.00%
2020/06/15	133	9.27	6	9.11	9.15	127	5,423	2.34%	大買/鉅額交易
2020/06/12	23	9.20	0	0.00	9.25	23	5,575	0.41%
2020/06/11	16	9.12	0	0.00	8.98	16	5,508	0.29%
2020/06/10	0	0.00	4	8.53	8.61	-4	5,417	-0.07%
2020/06/09	10	7.85	3	7.90	7.83	7	5,412	0.13%
2020/06/05	5	7.50	0	0.00	7.50	5	5,442	0.09%
2020/06/03	0	0.00	1	7.85	7.90	-1	5,431	-0.02%
2020/06/02	13	7.66	10	7.93	7.66	3	5,354	0.06%
2020/06/01	1	9.50	1	9.00	8.51	0	5,240	0.00%
2020/05/29	13	8.97	24	7.87	9.00	-11	5,159	-0.21%
2020/05/28	14	8.36	0	0.00	8.36	14	5,053	0.28%
2020/05/27	0	0.00	115	7.60	7.60	-115	5,550	-2.07%	大賣/鉅額交易
2020/05/26	2	6.91	0	0.00	6.91	2	5,547	0.04%
2020/05/25	1	6.22	6	6.28	6.29	-5	5,613	-0.09%
2020/05/22	8	5.62	5	5.50	5.72	3	5,478	0.05%
2020/05/21	6	5.21	2.5	5.16	5.20	3.5	5,437	0.06%
2020/05/19	24	4.96	29	4.80	4.95	-5	5,483	-0.09%
2020/05/18	0	0.00	1	5.10	5.05	-1	5,572	-0.02%
2020/05/13	5	4.94	103	5.01	5.09	-98	5,897	-1.66%	大賣/
2020/05/12	100	4.71	6	4.74	4.80	94	5,865	1.60%
2020/05/11	7	4.84	5	4.65	4.63	2	5,779	0.03%
2020/05/07	12	4.46	2	4.68	4.68	10	6,306	0.16%
2020/05/06	0	0.00	7	4.35	4.26	-7	6,122	-0.11%
2020/05/05	10	3.97	0	0.00	3.96	10	5,905	0.17%
2020/05/04	2	3.70	0	0.00	3.85	2	5,955	0.03%
2020/04/29	0	0.00	6	3.93	3.91	-6	5,904	-0.10%
2020/04/28	5	3.66	0	0.00	3.61	5	5,885	0.08%
2020/04/27	10	3.79	0	0.00	3.76	10	5,911	0.17%
2020/04/24	0	0.00	18	3.68	3.79	-18	5,974	-0.30%
2020/04/20	0	0.00	2	3.57	3.55	-2	6,244	-0.03%
2020/04/17	1	3.40	0	0.00	3.41	1	6,352	0.02%
2020/04/16	0	0.00	1	3.61	3.35	-1	6,404	-0.02%
2020/04/10	6	3.66	0	0.00	3.66	6	7,003	0.09%
2020/04/09	5	3.93	4	3.96	3.96	1	6,981	0.01%
2020/04/08	4	3.94	4	3.96	3.95	0	6,975	0.00%
2020/04/07	10	4.06	24	4.06	3.90	-14	6,914	-0.20%
2020/04/06	10	3.75	0	0.00	4.02	10	6,632	0.15%
2020/04/01	1	3.58	21	3.59	3.66	-20	6,526	-0.31%
2020/03/30	4	3.62	1	3.62	3.64	3	6,432	0.05%
2020/03/27	1	3.63	0	0.00	3.62	1	6,396	0.02%
2020/03/26	0	0.00	5	3.67	3.70	-5	6,346	-0.08%
2020/03/25	1	3.69	1	3.68	3.68	0	6,322	0.00%
2020/03/24	1	3.60	0	0.00	3.68	1	6,262	0.02%
2020/03/23	0	0.00	10	3.75	3.70	-10	6,211	-0.16%
2020/03/19	25	4.06	14.1	3.76	3.64	10.9	6,131	0.18%
2020/03/18	2	4.30	0	0.00	4.03	2	5,943	0.03%
2020/03/17	2	4.43	2	4.52	4.34	0	5,807	0.00%
2020/03/16	2	4.19	1	4.05	4.23	1	5,451	0.02%
2020/03/11	1	3.91	6	3.85	3.78	-5	5,157	-0.10%
2020/03/10	1	3.68	0	0.00	3.58	1	5,125	0.02%
2020/03/09	0	0.00	4	3.90	3.90	-4	5,040	-0.08%
2020/03/06	0	0.00	2	3.90	3.90	-2	5,011	-0.04%
2020/03/04	0	0.00	5	3.72	3.95	-5	4,947	-0.10%
2020/03/02	4	3.94	0	0.00	3.91	4	4,861	0.08%
2020/02/27	81	4.29	1	4.33	4.33	80	4,738	1.69%
2020/02/26	12	3.91	23	3.71	3.94	-11	4,136	-0.27%
2020/02/25	0	0.00	29	3.60	3.59	-29	4,059	-0.71%
2020/02/24	0	0.00	1	3.35	3.35	-1	3,888	-0.03%
2020/02/21	1	2.62	0	0.00	3.05	1	3,860	0.03%
2020/02/19	22	3.10	3	3.10	3.08	19	3,684	0.52%
2020/02/18	6	3.42	26	3.42	3.42	-20	3,589	-0.56%
2020/02/17	15	3.58	10	3.58	3.80	5	3,469	0.14%
2020/02/14	3	3.97	0	0.00	3.97	3	3,113	0.10%
2020/02/13	0	0.00	17	4.41	4.41	-17	3,095	-0.55%
2020/02/12	3	4.89	0	0.00	4.89	3	2,994	0.10%
2020/02/07	78	3.64	70	3.42	3.69	8	2,862	0.28%
2020/02/06	0	0.00	15	3.36	3.36	-15	2,015	-0.74%
2020/02/04	29	2.79	0	0.00	2.79	29	1,974	1.47%
2020/01/30	5	2.10	0	0.00	2.10	5	1,873	0.27%
2020/01/20	5	1.91	0	0.00	1.91	5	1,823	0.27%
2020/01/17	12	1.76	10	1.71	1.74	2	1,780	0.11%
2020/01/16	9	1.60	0	0.00	1.62	9	1,701	0.53%
2020/01/15	15	1.64	0	0.00	1.60	15	1,664	0.90%
2020/01/14	0	0.00	1	1.61	1.57	-1	1,567	-0.06%
2020/01/10	1	1.88	100	2.07	1.87	-99	1,323	-7.48%
2020/01/08	100	1.89	0	0.00	1.89	100	1,142	8.75%
2020/01/07	5	1.65	14	1.72	1.72	-9	1,019	-0.88%
2020/01/06	100	1.50	100	1.57	1.57	0	854	0.00%
2020/01/03	9	1.43	0	0.00	1.43	9	729	1.23%
2019/12/31	0	0.00	4	1.12	1.22	-4	404	-0.99%
2019/11/26	0	0.00	15	1.13	1.11	-15	378	-3.96%
2019/07/11	0	0.00	1	1.04	1.04	-1	165	-0.61%
2019/07/10	0	0.00	1	1.03	1.03	-1	173	-0.58%
2019/05/02	0	0.00	1	1.05	1.06	-1	341	-0.29%
2019/04/09	0	0.00	3	1.08	1.06	-3	291	-1.03%
2019/02/25	0	0.00	5	1.19	1.19	-5	166	-3.01%
2019/02/18	5	1.20	0	0.00	1.19	5	157	3.17%
2018/12/22	0	0.00	1	1.18	1.18	-1	197	-0.51%
2018/04/25	0	0.00	1	1.42	1.41	-1	324	-0.31%
2018/04/24	1	1.45	0	0.00	1.45	1	331	0.30%