美德醫療-DR (9103)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
6.90
漲跌
▲0.05
漲幅
+0.73%
成交量
487張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	6.79	6.79	-2	3,326	-0.06%
2024/05/07	1	6.54	0	0.00	6.53	1	3,065	0.03%
2024/05/06	10	6.60	0	0.00	6.54	10	3,021	0.33%
2024/04/30	30	6.70	0	0.00	6.65	30	2,943	1.02%
2024/04/22	5	6.68	0	0.00	6.94	5	2,560	0.20%
2024/04/18	6	6.42	0	0.00	6.92	6	2,385	0.25%
2024/03/07	40	7.65	0	0.00	7.44	40	3,091	1.29%
2024/03/04	20	7.74	3	7.72	7.70	17	3,118	0.55%
2024/03/01	20	8.05	0	0.00	7.70	20	3,179	0.63%
2024/02/23	0	0.00	10	7.41	7.35	-10	2,701	-0.37%
2024/02/15	10	6.90	0	0.00	6.78	10	2,361	0.42%
2024/01/10	3	9.07	0	0.00	8.98	3	2,190	0.14%
2024/01/05	0	0.00	6	9.46	9.10	-6	1,726	-0.35%
2024/01/04	3	9.65	9	9.53	9.70	-6	1,517	-0.40%
2024/01/03	5	8.92	0	0.00	8.96	5	1,242	0.40%
2023/12/21	5	8.83	0	0.00	8.90	5	1,312	0.38%
2023/12/18	0	0.00	5	8.73	8.79	-5	1,542	-0.32%
2023/12/05	5	8.50	0	0.00	8.44	5	1,363	0.37%
2023/12/01	0	0.00	1	8.28	8.29	-1	1,260	-0.08%
2023/11/30	0	0.00	1	7.60	7.55	-1	1,303	-0.08%
2023/11/29	0	0.00	88	7.68	7.40	-88	1,270	-6.93%
2023/11/28	1	7.21	0	0.00	7.21	1	1,168	0.09%
2023/11/27	89	6.56	0	0.00	6.56	89	1,076	8.26%
2023/08/22	0	0.00	20	6.01	6.01	-20	759	-2.63%
2023/08/16	20	5.85	0	0.00	5.90	20	627	3.18%
2023/01/05	0	0.00	3	8.15	8.08	-3	1,493	-0.20%
2022/11/11	0	0.00	2	7.22	7.32	-2	1,609	-0.12%
2022/10/31	0	0.00	4	8.24	8.29	-4	1,583	-0.25%
2022/10/28	5	7.48	5	7.54	7.77	0	1,428	0.00%
2022/10/24	2	6.73	0	0.00	6.75	2	1,160	0.17%
2022/10/20	1	6.68	0	0.00	6.71	1	1,058	0.09%
2022/09/27	1	6.58	1	6.69	6.49	0	1,053	0.00%
2022/09/15	1	7.82	0	0.00	7.73	1	1,128	0.09%
2022/09/14	3	8.06	0	0.00	7.91	3	1,122	0.27%
2022/09/05	2	7.72	0	0.00	7.63	2	1,118	0.18%
2022/07/26	2	8.08	0	0.00	7.85	2	1,664	0.12%
2022/06/06	1	9.99	0	0.00	9.55	1	2,264	0.04%
2022/05/23	0	0.00	13	8.92	8.95	-13	2,127	-0.61%
2022/05/16	10	9.20	1	9.11	8.91	9	2,148	0.42%
2022/05/11	3	9.90	0	0.00	9.73	3	2,080	0.14%
2022/04/13	0	0.00	1	10.50	10.60	-1	2,175	-0.05%
2022/04/12	0	0.00	1	11.00	11.00	-1	2,214	-0.05%
2022/04/11	6	11.67	4	12.09	12.20	2	2,428	0.08%
2022/04/07	0	0.00	1	11.60	11.40	-1	1,973	-0.05%
2022/04/06	0	0.00	2	11.80	11.45	-2	1,902	-0.11%
2022/03/28	1	11.45	2	11.60	11.25	-1	1,894	-0.05%
2022/03/24	1	10.45	0	0.00	10.50	1	1,874	0.05%
2022/03/23	1	10.50	0	0.00	10.65	1	2,090	0.05%
2022/03/22	1	11.40	0	0.00	10.75	1	2,132	0.05%
2022/03/21	2	11.88	1	11.85	11.90	1	2,119	0.05%
2022/03/18	3	11.50	2	11.58	11.75	1	2,065	0.05%
2022/03/15	8	11.76	8	11.58	11.40	0	2,001	0.00%
2022/03/09	0	0.00	2	10.40	10.20	-2	1,855	-0.11%
2022/02/25	0	0.00	1	9.60	9.84	-1	3,193	-0.03%
2022/02/22	0	0.00	2	10.65	10.55	-2	3,227	-0.06%
2022/02/15	0	0.00	2	12.70	12.70	-2	3,579	-0.06%
2022/02/10	1	13.70	1	13.85	13.55	0	3,508	0.00%
2022/01/07	8	14.80	0	0.00	15.15	8	3,750	0.21%
2022/01/04	1	15.50	2	15.50	15.50	-1	4,042	-0.02%
2021/12/17	1	16.00	2	15.65	15.40	-1	4,732	-0.02%
2021/12/13	1	14.50	0	0.00	14.35	1	4,856	0.02%
2021/12/10	1	15.35	0	0.00	14.95	1	5,261	0.02%
2021/12/07	1	14.20	0	0.00	14.20	1	5,643	0.02%
2021/12/01	4	16.78	3	16.87	16.30	1	7,304	0.01%
2021/11/30	3	15.30	11	15.36	15.90	-8	6,969	-0.11%
2021/11/29	2	15.20	0	0.00	15.20	2	6,274	0.03%
2021/11/26	0	0.00	3	13.32	13.85	-3	6,197	-0.05%
2021/11/22	0	0.00	1	13.15	12.90	-1	6,105	-0.02%
2021/11/18	1	12.80	1	12.90	12.90	0	6,334	0.00%
2021/11/05	0	0.00	4	12.30	12.30	-4	6,328	-0.06%
2021/11/04	1	12.65	1	12.80	12.45	0	6,340	0.00%
2021/11/02	0	0.00	2	12.25	12.20	-2	6,336	-0.03%
2021/10/22	2	12.30	2	12.35	12.35	0	6,387	0.00%
2021/10/21	3	12.30	3	12.28	12.15	0	6,377	0.00%
2021/10/18	0	0.00	1	12.35	12.25	-1	6,392	-0.02%
2021/10/14	1	12.40	1	12.50	12.50	0	6,618	0.00%
2021/10/12	2	12.80	0	0.00	12.65	2	6,322	0.03%
2021/10/08	0	0.00	2	13.15	13.10	-2	6,332	-0.03%
2021/10/06	4	12.83	2	13.00	12.85	2	6,439	0.03%
2021/10/05	0	0.00	2	12.45	12.60	-2	6,367	-0.03%
2021/10/04	2	14.20	0	0.00	13.40	2	6,313	0.03%
2021/10/01	1	15.35	0	0.00	14.85	1	6,306	0.02%
2021/09/30	10	15.70	13	15.50	15.60	-3	6,323	-0.05%
2021/09/29	2	15.30	0	0.00	15.00	2	6,079	0.03%
2021/09/28	4	15.45	2	15.70	15.40	2	6,142	0.03%
2021/09/23	1	16.20	0	0.00	15.85	1	6,251	0.02%
2021/09/22	2	16.03	3	16.20	16.00	-1	6,298	-0.02%
2021/09/17	1	16.55	11	16.58	16.50	-10	6,163	-0.16%
2021/09/16	1	16.75	0	0.00	16.60	1	6,461	0.02%
2021/09/15	10	17.40	1	16.95	17.00	9	6,601	0.14%
2021/09/14	7	17.51	6	17.83	16.95	1	6,236	0.02%
2021/09/13	4	16.89	14	16.75	17.35	-10	6,194	-0.16%
2021/09/10	2	18.13	0	0.00	17.30	2	6,191	0.03%
2021/09/09	6	19.51	3	18.98	18.35	3	6,078	0.05%
2021/09/08	15	19.58	7	20.15	20.35	8	5,844	0.14%
2021/09/07	16	17.18	16	17.38	18.50	0	5,236	0.00%
2021/08/27	1	15.90	7	15.79	15.85	-6	5,981	-0.10%
2021/08/26	4	15.89	3	15.97	15.70	1	6,095	0.02%
2021/08/25	1	15.90	0	0.00	16.00	1	6,288	0.02%
2021/08/24	2	15.35	2	15.43	15.25	0	6,159	0.00%
2021/08/19	1	15.50	1	16.10	15.45	0	6,358	0.00%
2021/08/18	1	15.30	0	0.00	16.00	1	6,482	0.02%
2021/08/17	2	15.80	16	16.36	15.75	-14	6,565	-0.21%
2021/08/16	1	17.75	0	0.00	17.45	1	6,728	0.01%
2021/08/13	3	19.62	2	19.80	19.30	1	6,880	0.01%
2021/08/10	6	19.59	11	19.77	19.40	-5	9,149	-0.05%
2021/08/09	3	19.92	1	20.00	19.90	2	9,144	0.02%
2021/08/06	16	19.97	11	20.12	19.85	5	10,612	0.05%
2021/08/05	2	19.80	2	19.95	19.80	0	10,593	0.00%
2021/08/03	3	19.95	2	20.00	19.80	1	11,246	0.01%
2021/07/30	11	19.48	0	0.00	19.15	11	11,318	0.10%
2021/07/23	6	19.85	6	19.86	19.90	0	12,251	0.00%
2021/07/22	10	19.90	0	0.00	19.90	10	12,305	0.08%
2021/07/21	32	21.93	1	21.30	19.95	31	12,510	0.25%
2021/07/20	0	0.00	2	22.00	22.00	-2	12,568	-0.02%
2021/07/19	2	19.83	2	19.98	20.00	0	12,560	0.00%
2021/07/16	2	20.05	2	19.95	19.80	0	12,613	0.00%
2021/07/15	24	19.71	7	19.74	19.70	17	12,676	0.13%
2021/07/14	6	19.53	6	19.18	19.30	0	12,751	0.00%
2021/07/13	4	20.38	8	20.09	19.60	-4	13,029	-0.03%
2021/07/12	3	20.88	1	20.95	20.80	2	13,506	0.01%
2021/07/08	1	21.15	0	0.00	21.10	1	13,688	0.01%
2021/07/07	5	21.77	2	21.40	21.10	3	13,647	0.02%
2021/07/06	8	21.40	0	0.00	21.25	8	13,603	0.06%
2021/07/05	0	0.00	2	20.85	20.85	-2	13,466	-0.01%
2021/07/02	0	0.00	1	21.25	21.20	-1	13,442	-0.01%
2021/07/01	0	0.00	1	21.70	21.65	-1	13,431	-0.01%
2021/06/30	4	22.20	7	22.22	22.00	-3	13,400	-0.02%
2021/06/28	6	22.50	21	22.70	22.75	-15	13,377	-0.11%
2021/06/25	15	22.39	3	22.00	22.00	12	13,324	0.09%
2021/06/24	7	21.86	10	21.83	21.60	-3	13,009	-0.02%
2021/06/23	1	21.20	0	0.00	21.10	1	12,915	0.01%
2021/06/22	5	21.40	5	21.50	21.30	0	12,907	0.00%
2021/06/21	4	21.34	2	22.23	21.35	2	12,850	0.02%
2021/06/18	6	22.70	8	22.84	22.45	-2	12,804	-0.02%
2021/06/17	20	24.05	13	23.95	23.60	7	12,754	0.05%
2021/06/16	17	21.86	22	21.70	22.85	-5	12,498	-0.04%
2021/06/15	6	21.15	11	21.66	20.80	-5	12,322	-0.04%
2021/06/11	6	22.44	6	22.69	22.40	0	12,227	0.00%
2021/06/10	3	22.85	2	23.30	22.20	1	12,179	0.01%
2021/06/09	5	24.63	5	24.42	23.70	0	12,079	0.00%
2021/06/08	9	24.74	0	0.00	24.65	9	12,036	0.07%
2021/06/07	27	26.23	27	25.84	25.45	0	11,969	0.00%
2021/06/04	2	26.28	8	26.03	25.40	-6	11,978	-0.05%
2021/06/03	7	25.34	2	25.50	25.45	5	11,785	0.04%
2021/06/02	2	26.15	10	27.62	26.00	-8	11,750	-0.07%
2021/06/01	11	26.05	1	26.50	27.00	10	11,832	0.08%
2021/05/31	0	0.00	2	25.20	24.80	-2	12,024	-0.02%
2021/05/28	0	0.00	2	26.35	26.70	-2	12,005	-0.02%
2021/05/27	2	26.40	5	26.56	26.80	-3	12,112	-0.02%
2021/05/26	4	26.58	2	26.03	26.85	2	12,140	0.02%
2021/05/25	5	24.57	4	23.93	25.20	1	12,123	0.01%
2021/05/24	2	27.60	3	26.53	25.10	-1	11,991	-0.01%
2021/05/21	2	27.45	2	27.10	27.00	0	11,769	0.00%
2021/05/20	5	30.92	10	30.00	30.00	-5	11,612	-0.04%
2021/05/19	7	33.59	3	33.68	33.30	4	11,347	0.04%
2021/05/18	31	35.41	42	36.42	37.00	-11	11,219	-0.10%
2021/05/14	47	29.48	68	30.16	30.60	-21	9,959	-0.21%
2021/05/12	4	24.46	1	25.20	25.35	3	8,612	0.03%
2021/05/11	12	22.90	6	22.96	24.25	6	8,468	0.07%
2021/05/10	1	22.20	1	22.40	22.05	0	8,301	0.00%
2021/05/07	2	22.18	0	0.00	21.75	2	8,354	0.02%
2021/05/05	4	22.45	8	22.74	22.45	-4	8,563	-0.05%
2021/05/04	18	23.12	11	23.10	22.15	7	8,769	0.08%
2021/05/03	1	23.10	0	0.00	23.35	1	8,674	0.01%
2021/04/29	6	21.63	11	21.75	21.25	-5	8,995	-0.06%
2021/04/28	15	21.07	5	21.15	21.00	10	9,778	0.10%
2021/04/27	0	0.00	10	22.05	21.45	-10	10,825	-0.09%
2021/04/26	13	21.55	4	21.26	21.45	9	10,936	0.08%
2021/04/19	0	0.00	3	20.15	19.90	-3	11,648	-0.03%
2021/04/16	2	21.20	0	0.00	21.45	2	11,374	0.02%
2021/04/12	0	0.00	1	19.00	18.80	-1	10,994	-0.01%
2021/04/08	1	19.30	1	19.25	19.40	0	11,473	0.00%
2021/04/07	1	18.75	1	18.80	18.95	0	11,564	0.00%
2021/04/06	3	18.90	3	19.02	18.65	0	11,671	0.00%
2021/04/01	5	19.06	7	19.04	19.00	-2	11,826	-0.02%
2021/03/31	0	0.00	1	19.20	19.15	-1	12,324	-0.01%
2021/03/22	5	19.35	10	19.45	19.35	-5	14,484	-0.03%
2021/03/17	3	20.55	3	20.67	20.80	0	14,841	0.00%
2021/03/15	2	21.00	2	21.10	20.85	0	14,993	0.00%
2021/03/12	0	0.00	15	20.12	20.55	-15	15,249	-0.10%
2021/03/11	28	19.78	13	19.80	19.75	15	15,256	0.10%
2021/03/10	0	0.00	2	19.50	19.00	-2	15,278	-0.01%
2021/03/09	5	20.35	5	20.65	20.00	0	15,222	0.00%
2021/03/08	13	20.52	14	20.61	20.60	-1	15,320	-0.01%
2021/03/05	4	20.15	6	20.26	20.20	-2	15,651	-0.01%
2021/03/04	1	22.55	7	21.89	21.15	-6	15,965	-0.04%
2021/03/03	16	23.05	17	23.05	23.10	-1	16,061	-0.01%
2021/03/02	16	23.71	1	23.70	23.70	15	16,190	0.09%
2021/02/26	11	24.95	6	25.23	24.80	5	16,310	0.03%
2021/02/25	3	24.45	3	24.55	24.75	0	16,405	0.00%
2021/02/24	2	24.40	0	0.00	24.35	2	16,539	0.01%
2021/02/23	2	25.05	2	24.95	24.80	0	16,538	0.00%
2021/02/22	6	25.00	6	25.11	24.90	0	16,604	0.00%
2021/02/19	4	25.15	14	24.86	25.00	-10	16,606	-0.06%
2021/02/18	5	23.93	5	24.10	24.25	0	16,659	0.00%
2021/02/17	15	23.60	5	23.90	23.55	10	16,707	0.06%
2021/02/04	12	27.70	2	27.65	27.25	10	16,814	0.06%
2021/02/02	1	27.35	1	27.55	27.50	0	17,046	0.00%
2021/02/01	14	28.39	14	28.61	27.60	0	17,060	0.00%
2021/01/28	3	27.82	4	27.91	27.70	-1	19,169	-0.01%
2021/01/27	10	29.35	3	28.60	28.70	7	20,146	0.03%
2021/01/26	6	30.53	27	30.77	30.00	-21	20,571	-0.10%
2021/01/25	24	31.09	12	31.01	30.70	12	21,100	0.06%
2021/01/22	19	29.77	15	30.07	29.20	4	21,618	0.02%
2021/01/21	39	30.25	25	31.16	29.95	14	23,116	0.06%
2021/01/20	31	30.81	65	30.91	31.80	-34	22,542	-0.15%
2021/01/19	20	28.84	12	28.88	28.95	8	22,135	0.04%
2021/01/18	15	29.02	25	29.18	28.20	-10	23,437	-0.04%
2021/01/15	6	27.25	8	27.54	27.20	-2	23,403	-0.01%
2021/01/14	1	27.85	1	28.05	27.45	0	24,469	0.00%
2021/01/13	21	28.00	2	28.00	27.55	19	25,414	0.07%
2021/01/12	0	0.00	11	30.15	30.15	-11	25,837	-0.04%
2021/01/11	3	27.65	3	27.78	27.45	0	25,988	0.00%
2021/01/08	2	27.60	2	27.70	27.55	0	26,336	0.00%
2021/01/07	2	28.05	2	28.20	28.00	0	26,723	0.00%
2021/01/06	32	28.24	6	28.77	27.85	26	27,208	0.10%
2021/01/05	14	29.27	13	29.22	28.70	1	27,131	0.00%
2021/01/04	12	28.76	7	29.08	28.50	5	26,963	0.02%
2020/12/31	8	29.58	19	29.78	29.45	-11	26,835	-0.04%
2020/12/30	7	28.78	4	28.96	28.60	3	26,430	0.01%
2020/12/29	5	28.95	0	0.00	28.25	5	26,297	0.02%
2020/12/28	12	29.75	16	30.05	29.50	-4	26,181	-0.02%
2020/12/25	7	29.52	12	29.23	29.20	-5	26,043	-0.02%
2020/12/24	21	31.73	11	31.29	30.00	10	25,584	0.04%
2020/12/22	23	29.01	50	29.16	30.25	-27	24,855	-0.11%
2020/12/21	14	27.24	45	26.99	27.50	-31	25,938	-0.12%
2020/12/18	1	25.95	6	25.98	25.60	-5	25,565	-0.02%
2020/12/17	30	25.75	5	26.02	25.65	25	26,322	0.09%
2020/12/16	0	0.00	20	26.10	25.65	-20	26,850	-0.07%
2020/12/15	5	25.60	0	0.00	25.25	5	27,202	0.02%
2020/12/14	0	0.00	1	25.80	25.95	-1	28,652	0.00%
2020/12/11	7	25.45	6	26.44	25.95	1	28,628	0.00%
2020/12/10	15	25.68	10	26.00	25.50	5	29,224	0.02%
2020/12/09	5	27.10	2	26.40	26.40	3	29,451	0.01%
2020/12/08	24	26.29	49	26.89	26.85	-25	29,867	-0.08%
2020/12/07	0	0.00	2	26.35	25.40	-2	30,021	-0.01%
2020/12/04	5	26.35	0	0.00	26.35	5	30,134	0.02%
2020/12/03	7	25.95	6	26.00	25.65	1	30,263	0.00%
2020/12/02	18	27.06	5	27.35	27.00	13	30,325	0.04%
2020/12/01	37	28.61	13	28.88	28.30	24	30,205	0.08%
2020/11/30	19	27.84	14	28.45	28.25	5	29,849	0.02%
2020/11/27	1	26.75	4	26.39	26.80	-3	29,310	-0.01%
2020/11/26	11	25.05	14	24.42	24.40	-3	28,991	-0.01%
2020/11/25	4	24.93	22	24.84	24.60	-18	28,827	-0.06%
2020/11/24	28	27.36	26	26.82	26.50	2	28,593	0.01%
2020/11/23	12	29.13	2	29.05	28.10	10	28,427	0.04%
2020/11/20	0	0.00	1	27.65	28.05	-1	28,265	0.00%
2020/11/19	6	28.53	12	28.72	28.30	-6	28,294	-0.02%
2020/11/18	8	27.43	2	26.58	27.50	6	28,222	0.02%
2020/11/17	1	29.00	2	29.00	27.70	-1	28,191	0.00%
2020/11/16	6	30.81	11	30.52	30.75	-5	28,198	-0.02%
2020/11/13	5	26.10	7	27.81	29.45	-2	28,100	-0.01%
2020/11/12	2	28.88	0	0.00	28.85	2	27,932	0.01%
2020/11/11	2	32.30	2	33.43	32.05	0	27,822	0.00%
2020/11/10	11	34.86	12	34.71	34.50	-1	27,716	0.00%
2020/11/09	0	0.00	6	38.17	38.00	-6	27,687	-0.02%
2020/11/06	93	37.59	91	37.74	37.20	2	27,691	0.01%
2020/11/05	63	39.20	58	39.54	37.00	5	26,795	0.02%
2020/11/04	24	34.00	34	35.32	38.65	-10	25,411	-0.04%
2020/11/03	32	36.59	27	36.90	35.15	5	24,371	0.02%
2020/11/02	34	39.06	18	39.31	38.60	16	23,862	0.07%
2020/10/30	35	40.47	36	40.48	40.55	-1	23,524	0.00%
2020/10/29	51	37.75	41	38.50	39.45	10	23,658	0.04%
2020/10/28	4	36.78	27	37.29	37.65	-23	21,758	-0.11%
2020/10/27	18	32.81	5	33.80	34.25	13	21,459	0.06%
2020/10/26	43	33.18	33	33.26	31.15	10	20,798	0.05%
2020/10/23	2	34.95	1	34.65	34.55	1	19,322	0.01%
2020/10/22	44	40.40	31	41.50	38.35	13	19,333	0.07%
2020/10/21	77	44.27	91	44.12	42.60	-14	18,445	-0.08%
2020/10/20	17	46.94	11	47.16	46.05	6	17,898	0.03%
2020/10/19	28	51.20	45	50.93	51.00	-17	17,223	-0.10%
2020/10/16	32	55.46	28	55.17	53.50	4	16,879	0.02%
2020/10/15	6	56.97	3	57.17	54.70	3	16,567	0.02%
2020/10/14	33	61.26	9.1	62.19	56.90	23.9	16,260	0.15%
2020/09/28	0	0.00	1	55.90	57.00	-1	17,187	-0.01%
2020/09/24	60	60.21	72	60.34	55.10	-12	17,125	-0.07%
2020/09/23	1	61.00	1	61.00	61.00	0	15,603	0.00%
2020/09/22	8	53.45	5	53.98	55.50	3	15,979	0.02%
2020/09/21	8	52.13	9	51.72	50.50	-1	15,754	-0.01%
2020/09/18	18	56.91	2	58.85	55.40	16	15,339	0.10%
2020/09/17	22	58.15	17	57.38	58.90	5	14,935	0.03%
2020/09/16	0	0.00	4	56.80	56.80	-4	13,601	-0.03%
2020/09/15	11	46.30	11	51.13	51.70	0	13,600	0.00%
2020/09/14	4	50.60	10	48.21	47.00	-6	13,061	-0.05%
2020/09/11	23	53.69	17	53.57	52.20	6	13,023	0.05%
2020/09/10	9.1	60.88	7	60.66	58.00	2.1	12,528	0.02%
2020/09/09	4	67.05	4	68.93	63.90	0	12,160	0.00%
2020/09/08	12	74.01	8	76.26	69.00	4	12,102	0.03%
2020/09/07	2	70.70	12	71.32	71.50	-10	12,073	-0.08%
2020/09/04	2	62.50	0	0.00	65.00	2	11,969	0.02%
2020/09/02	15	69.63	0	0.00	69.30	15	11,924	0.13%
2020/08/31	0	0.00	5	65.30	65.30	-5	11,814	-0.04%
2020/08/28	0	0.00	5	59.40	59.40	-5	11,789	-0.04%
2020/08/25	1	57.60	0	0.00	55.20	1	11,916	0.01%
2020/08/21	0	0.00	1	65.90	62.50	-1	12,077	-0.01%
2020/08/20	13	54.62	1	62.50	62.50	12	12,055	0.10%
2020/08/18	0	0.00	1	49.00	53.70	-1	12,044	-0.01%
2020/08/17	1	47.00	0	0.00	48.85	1	12,100	0.01%
2020/08/14	0	0.00	2	44.45	44.45	-2	11,999	-0.02%
2020/08/13	0	0.00	30	40.45	40.45	-30	11,988	-0.25%
2020/08/12	1	37.05	20	37.05	36.80	-19	11,830	-0.16%
2020/08/11	1	36.60	2	34.00	33.70	-1	11,768	-0.01%
2020/08/10	0	0.00	9	36.81	37.40	-9	11,686	-0.08%
2020/08/06	12	33.22	0	0.00	33.00	12	11,634	0.10%
2020/08/05	2	31.55	5	31.94	33.00	-3	11,604	-0.03%
2020/08/04	17	31.67	9	30.04	30.00	8	11,405	0.07%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	0	0.00	1	22.30	22.65	-1	10,645	-0.01%
2020/07/28	6	21.39	4	21.61	20.60	2	10,512	0.02%
2020/07/27	14	22.30	13	22.20	21.30	1	10,106	0.01%
2020/07/24	13	22.91	7	23.39	22.60	6	9,905	0.06%
2020/07/23	1	21.95	0	0.00	21.95	1	9,409	0.01%
2020/07/21	2	19.13	0	0.00	19.00	2	9,221	0.02%
2020/07/17	0	0.00	2	16.20	16.20	-2	9,015	-0.02%
2020/07/16	2	18.90	3	21.85	17.95	-1	8,874	-0.01%
2020/07/15	3	18.03	11	18.97	19.90	-8	8,691	-0.09%
2020/07/14	4	19.00	12	19.00	19.00	-8	8,380	-0.10%
2020/07/13	1	21.10	18	23.43	21.10	-17	8,380	-0.20%
2020/07/10	11	23.33	50	23.40	23.40	-39	8,197	-0.48%
2020/07/08	4	19.40	1	19.40	19.40	3	7,864	0.04%
2020/07/07	5	17.29	4	16.75	17.65	1	7,745	0.01%
2020/07/06	0	0.00	1	16.05	16.05	-1	7,425	-0.01%
2020/07/02	16	13.21	1	13.25	13.30	15	7,639	0.20%
2020/07/01	2	11.60	11	11.74	12.10	-9	7,411	-0.12%
2020/06/30	21	10.78	11	10.82	11.00	10	6,948	0.14%
2020/06/22	1	9.70	5	9.90	9.69	-4	5,909	-0.07%
2020/06/19	4	10.23	9	10.31	10.00	-5	5,799	-0.09%
2020/06/18	0	0.00	6	9.90	9.93	-6	5,550	-0.11%
2020/06/15	12	9.40	12	9.24	9.15	0	5,423	0.00%
2020/06/12	6	9.25	1	9.33	9.25	5	5,575	0.09%
2020/06/10	6	8.34	2	8.10	8.61	4	5,417	0.07%
2020/05/29	5	8.50	0	0.00	9.00	5	5,159	0.10%
2020/05/28	0	0.00	1	8.36	8.36	-1	5,053	-0.02%
2020/05/22	0	0.00	4	5.61	5.72	-4	5,478	-0.07%
2020/05/20	0	0.00	1	5.20	5.15	-1	5,461	-0.02%
2020/05/14	0	0.00	195	4.95	4.80	-195	5,857	-3.33%	大賣/鉅額交易
2020/05/13	0	0.00	153	4.97	5.09	-153	5,897	-2.59%	大賣/鉅額交易
2020/05/12	338	4.64	0	0.00	4.80	338	5,865	5.76%	大買/鉅額交易
2020/05/11	0	0.00	220	5.36	4.63	-220	5,779	-3.81%	大賣/鉅額交易
2020/05/08	0	0.00	45	5.14	5.14	-45	5,529	-0.81%
2020/05/07	275	4.49	1	4.50	4.68	274	6,306	4.34%	大買/鉅額交易
2020/05/04	0	0.00	2	4.10	3.85	-2	5,955	-0.03%
2020/04/29	0	0.00	3	3.90	3.91	-3	5,904	-0.05%
2020/04/24	1	3.65	1	3.77	3.79	0	5,974	0.00%
2020/04/23	0	0.00	2	3.90	3.84	-2	5,986	-0.03%
2020/04/22	0	0.00	2	3.66	3.80	-2	6,055	-0.03%
2020/04/20	0	0.00	2	3.60	3.55	-2	6,244	-0.03%
2020/04/16	0	0.00	2	3.61	3.35	-2	6,404	-0.03%
2020/04/13	5	3.66	0	0.00	3.67	5	6,712	0.07%
2020/04/10	0	0.00	8	4.00	3.66	-8	7,003	-0.11%
2020/04/09	2	4.00	2	3.95	3.96	0	6,981	0.00%
2020/04/07	12	4.05	4	3.90	3.90	8	6,914	0.12%
2020/03/18	8	4.24	2	4.03	4.03	6	5,943	0.10%
2020/03/17	2	4.46	52	4.36	4.34	-50	5,807	-0.86%
2020/03/16	0	0.00	18	4.09	4.23	-18	5,451	-0.33%
2020/03/10	5	3.59	0	0.00	3.58	5	5,125	0.10%
2020/03/03	3	3.71	0	0.00	3.80	3	4,910	0.06%
2020/03/02	10	3.96	0	0.00	3.91	10	4,861	0.21%
2020/02/27	12	4.30	7	4.25	4.33	5	4,738	0.11%
2020/02/26	0	0.00	1	3.69	3.94	-1	4,136	-0.02%
2020/02/25	0	0.00	5	3.60	3.59	-5	4,059	-0.12%
2020/02/20	5	2.79	10	2.83	2.78	-5	3,753	-0.13%
2020/02/19	1	3.08	0	0.00	3.08	1	3,684	0.03%
2020/02/14	1	3.97	0	0.00	3.97	1	3,113	0.03%
2020/02/07	52	3.69	0	0.00	3.69	52	2,862	1.82%