美德醫療-DR (9103)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.01
漲跌
▼0.03
漲幅
-0.43%
成交量
502張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14	6.85	0	0.00	6.74	14	2,762	0.51%
2024/02/01	0	0.00	1	7.25	7.23	-1	2,342	-0.04%
2024/01/26	0	0.00	4	7.29	7.14	-4	2,367	-0.17%
2024/01/09	2	8.79	0	0.00	8.88	2	2,045	0.10%
2024/01/05	5	9.00	0	0.00	9.10	5	1,726	0.29%
2023/12/11	0	0.00	1	8.00	7.94	-1	1,469	-0.07%
2023/12/05	0	0.00	3	10.00	8.44	-3	1,363	-0.22%
2023/12/04	0	0.00	23	9.06	9.11	-23	1,210	-1.90%
2023/12/01	2	8.03	9	7.91	8.29	-7	1,260	-0.56%
2023/05/10	6	6.70	0	0.00	6.68	6	671	0.89%
2023/02/08	3	7.70	0	0.00	7.69	3	936	0.32%
2023/01/30	6	7.80	0	0.00	7.75	6	1,340	0.45%
2022/12/26	0	0.00	6	8.48	8.36	-6	1,449	-0.41%
2022/10/31	0	0.00	3	8.20	8.29	-3	1,583	-0.19%
2022/10/20	0	0.00	6	6.71	6.71	-6	1,058	-0.57%
2022/07/20	0	0.00	15	7.75	7.80	-15	1,595	-0.94%
2022/06/30	15	7.75	0	0.00	7.73	15	2,082	0.72%
2022/06/27	0	0.00	15	8.10	8.21	-15	1,936	-0.77%
2022/06/22	15	7.75	0	0.00	7.75	15	1,945	0.77%
2022/05/12	2	9.20	0	0.00	8.77	2	2,074	0.10%
2022/04/18	0	0.00	2	10.30	10.55	-2	2,133	-0.09%
2022/04/13	0	0.00	3	10.70	10.60	-3	2,175	-0.14%
2022/04/11	6	11.65	5	11.55	12.20	1	2,428	0.04%
2022/04/08	2	11.15	0	0.00	11.10	2	1,998	0.10%
2022/03/15	3	11.40	0	0.00	11.40	3	2,001	0.15%
2022/03/07	0	0.00	1	10.20	10.05	-1	2,279	-0.04%
2022/01/04	0	0.00	3	15.50	15.50	-3	4,042	-0.07%
2021/12/17	3	15.40	4	15.70	15.40	-1	4,732	-0.02%
2021/12/13	0	0.00	3	14.30	14.35	-3	4,856	-0.06%
2021/12/10	3	14.95	0	0.00	14.95	3	5,261	0.06%
2021/12/06	3	14.60	5	14.95	14.50	-2	6,167	-0.03%
2021/12/01	2	16.50	0	0.00	16.30	2	7,304	0.03%
2021/11/30	5	15.65	3	15.30	15.90	2	6,969	0.03%
2021/11/26	0	0.00	2	13.85	13.85	-2	6,197	-0.03%
2021/11/18	3	13.00	0	0.00	12.90	3	6,334	0.05%
2021/11/17	0	0.00	3	14.28	13.65	-3	6,284	-0.05%
2021/10/04	3	13.50	0	0.00	13.40	3	6,313	0.05%
2021/10/01	3	15.00	0	0.00	14.85	3	6,306	0.05%
2021/09/17	0	0.00	3	16.75	16.50	-3	6,163	-0.05%
2021/09/10	1	17.00	0	0.00	17.30	1	6,191	0.02%
2021/09/09	17	19.18	7	18.39	18.35	10	6,078	0.16%
2021/09/08	0	0.00	12	20.13	20.35	-12	5,844	-0.21%
2021/09/07	0	0.00	6	18.35	18.50	-6	5,236	-0.11%
2021/09/06	0	0.00	4	16.64	16.85	-4	5,048	-0.08%
2021/08/27	0	0.00	3	15.90	15.85	-3	5,981	-0.05%
2021/08/24	3	15.65	0	0.00	15.25	3	6,159	0.05%
2021/08/17	4	15.80	0	0.00	15.75	4	6,565	0.06%
2021/08/16	2	17.45	0	0.00	17.45	2	6,728	0.03%
2021/08/06	2	19.80	0	0.00	19.85	2	10,612	0.02%
2021/07/29	3	19.30	0	0.00	19.35	3	11,394	0.03%
2021/07/21	6	20.48	0	0.00	19.95	6	12,510	0.05%
2021/07/20	0	0.00	6	21.95	22.00	-6	12,568	-0.05%
2021/07/16	0	0.00	5	20.25	19.80	-5	12,613	-0.04%
2021/07/15	5	19.80	0	0.00	19.70	5	12,676	0.04%
2021/07/14	0	0.00	1	19.00	19.30	-1	12,751	-0.01%
2021/07/13	1	20.35	10	20.09	19.60	-9	13,029	-0.07%
2021/07/12	4	20.90	0	0.00	20.80	4	13,506	0.03%
2021/07/09	3	21.25	0	0.00	20.90	3	13,653	0.02%
2021/07/08	1	21.00	0	0.00	21.10	1	13,688	0.01%
2021/07/07	10	21.73	3	21.90	21.10	7	13,647	0.05%
2021/07/06	10	20.97	6	21.85	21.25	4	13,603	0.03%
2021/07/05	9	20.87	0	0.00	20.85	9	13,466	0.07%
2021/06/29	3	22.40	0	0.00	22.10	3	13,399	0.02%
2021/06/21	0	0.00	1	21.90	21.35	-1	12,850	-0.01%
2021/06/18	2	22.50	0	0.00	22.45	2	12,804	0.02%
2021/06/16	3	22.05	0	0.00	22.85	3	12,498	0.02%
2021/06/15	3	20.80	0	0.00	20.80	3	12,322	0.02%
2021/06/11	3	22.40	0	0.00	22.40	3	12,227	0.02%
2021/06/10	4	22.00	0	0.00	22.20	4	12,179	0.03%
2021/06/09	6	23.85	0	0.00	23.70	6	12,079	0.05%
2021/06/03	4	25.90	4	25.80	25.45	0	11,785	0.00%
2021/06/01	3	25.25	3	27.00	27.00	0	11,832	0.00%
2021/05/31	1	24.20	0.5	24.90	24.80	0.5	12,024	0.00%
2021/05/27	0	0.00	2	26.40	26.80	-2	12,112	-0.02%
2021/05/24	1	27.00	5	24.90	25.10	-4	11,991	-0.03%
2021/05/21	8.5	27.19	2	27.50	27.00	6.5	11,769	0.06%
2021/05/20	5	30.00	26	31.28	30.00	-21	11,612	-0.18%
2021/05/19	12	33.78	0	0.00	33.30	12	11,347	0.11%
2021/05/18	2	34.00	25	35.96	37.00	-23	11,219	-0.21%
2021/05/14	14	28.99	14	30.34	30.60	0	9,959	0.00%
2021/05/13	0	0.00	7	27.85	27.85	-7	8,578	-0.08%
2021/05/12	0	0.00	7	25.35	25.35	-7	8,612	-0.08%
2021/05/11	20	24.25	0	0.00	24.25	20	8,468	0.24%
2021/05/06	5	22.10	0	0.00	21.65	5	8,446	0.06%
2021/05/04	8	23.48	6	22.10	22.15	2	8,769	0.02%
2021/04/28	2	20.80	0	0.00	21.00	2	9,778	0.02%
2021/04/27	2	21.60	0	0.00	21.45	2	10,825	0.02%
2021/04/22	2	19.80	0	0.00	19.25	2	11,154	0.02%
2021/04/19	0	0.00	3	20.60	19.90	-3	11,648	-0.03%
2021/04/16	0	0.00	5	21.45	21.45	-5	11,374	-0.04%
2021/04/07	1	18.65	0	0.00	18.95	1	11,564	0.01%
2021/03/04	8	21.30	0	0.00	21.15	8	15,965	0.05%
2021/03/03	1	23.05	0	0.00	23.10	1	16,061	0.01%
2021/02/26	0	0.00	9	25.03	24.80	-9	16,310	-0.06%
2021/02/25	9	25.04	1	24.65	24.75	8	16,405	0.05%
2021/02/24	1	24.50	0	0.00	24.35	1	16,539	0.01%
2021/02/17	7	23.86	0	0.00	23.55	7	16,707	0.04%
2021/02/05	2	26.50	0	0.00	26.15	2	16,755	0.01%
2021/02/04	2	27.50	0	0.00	27.25	2	16,814	0.01%
2021/02/03	0	0.00	3	27.35	27.10	-3	16,889	-0.02%
2021/01/29	0	0.00	8	27.50	27.50	-8	17,788	-0.04%
2021/01/26	1	30.00	0	0.00	30.00	1	20,571	0.00%
2021/01/25	3	31.68	1	31.50	30.70	2	21,100	0.01%
2021/01/21	63	30.86	52	30.97	29.95	11	23,116	0.05%
2021/01/20	0	0.00	2	31.80	31.80	-2	22,542	-0.01%
2021/01/19	3	28.33	0	0.00	28.95	3	22,135	0.01%
2021/01/18	2	29.00	1	29.35	28.20	1	23,437	0.00%
2021/01/13	2	28.00	0	0.00	27.55	2	25,414	0.01%
2021/01/05	1	29.00	0	0.00	28.70	1	27,131	0.00%
2020/12/31	0	0.00	4	29.68	29.45	-4	26,835	-0.01%
2020/12/30	2	28.25	4	28.95	28.60	-2	26,430	-0.01%
2020/12/29	2	28.95	0	0.00	28.25	2	26,297	0.01%
2020/12/25	2	29.60	0	0.00	29.20	2	26,043	0.01%
2020/12/24	7	31.67	7	32.66	30.00	0	25,584	0.00%
2020/12/23	0	0.00	2	33.25	33.25	-2	24,887	-0.01%
2020/12/22	5	28.62	14	29.39	30.25	-9	24,855	-0.04%
2020/12/21	4	27.30	2	27.95	27.50	2	25,938	0.01%
2020/12/18	0	0.00	3	25.80	25.60	-3	25,565	-0.01%
2020/12/17	3	26.15	0	0.00	25.65	3	26,322	0.01%
2020/12/14	5	26.64	5	26.03	25.95	0	28,652	0.00%
2020/12/08	0	0.00	12	26.55	26.85	-12	29,867	-0.04%
2020/12/04	5	26.25	1	26.40	26.35	4	30,134	0.01%
2020/12/03	2	25.65	1	26.30	25.65	1	30,263	0.00%
2020/12/02	4	27.15	0	0.00	27.00	4	30,325	0.01%
2020/12/01	1	29.25	0	0.00	28.30	1	30,205	0.00%
2020/11/30	1	27.95	6	28.58	28.25	-5	29,849	-0.02%
2020/11/27	1	25.80	0	0.00	26.80	1	29,310	0.00%
2020/11/20	10	28.05	0	0.00	28.05	10	28,265	0.04%
2020/11/18	2	28.20	0	0.00	27.50	2	28,222	0.01%
2020/11/17	3	28.42	0	0.00	27.70	3	28,191	0.01%
2020/11/16	0	0.00	1	30.50	30.75	-1	28,198	0.00%
2020/11/13	0	0.00	2	28.88	29.45	-2	28,100	-0.01%
2020/11/12	3	29.77	2	29.00	28.85	1	27,932	0.00%
2020/11/11	1	32.35	1	35.50	32.05	0	27,822	0.00%
2020/11/10	3	34.55	1	35.60	34.50	2	27,716	0.01%
2020/11/09	0	0.00	3	38.67	38.00	-3	27,687	-0.01%
2020/11/06	45	38.01	42	37.44	37.20	3	27,691	0.01%
2020/11/05	121	39.37	121	39.07	37.00	0	26,795	0.00%	大買/大賣/
2020/11/04	75	35.15	75	34.54	38.65	0	25,411	0.00%
2020/11/03	55	36.87	55	37.04	35.15	0	24,371	0.00%
2020/11/02	70	38.57	70	38.69	38.60	0	23,862	0.00%
2020/10/30	1	40.50	0	0.00	40.55	1	23,524	0.00%
2020/10/29	121	38.30	59	37.86	39.45	62	23,658	0.26%	大買/
2020/10/28	0	0.00	3	37.07	37.65	-3	21,758	-0.01%
2020/10/27	1	34.00	61	33.62	34.25	-60	21,459	-0.28%
2020/10/26	1	34.45	0	0.00	31.15	1	20,798	0.00%
2020/10/22	12	40.25	14	40.90	38.35	-2	19,333	-0.01%
2020/10/21	33	44.43	32	44.64	42.60	1	18,445	0.01%
2020/10/20	36	46.56	37	47.88	46.05	-1	17,898	-0.01%
2020/10/19	14	51.34	17	52.14	51.00	-3	17,223	-0.02%
2020/10/16	6	54.62	6	55.42	53.50	0	16,879	0.00%
2020/10/15	2	57.40	2	58.50	54.70	0	16,567	0.00%
2020/10/14	10	61.35	1	60.40	56.90	9	16,260	0.06%
2020/10/12	1	58.00	0	0.00	57.20	1	15,967	0.01%
2020/10/06	0	0.00	1	55.00	53.40	-1	16,468	-0.01%
2020/09/25	1	52.00	0	0.00	51.90	1	17,131	0.01%
2020/09/24	0	0.00	1	58.00	55.10	-1	17,125	-0.01%
2020/09/22	5	52.74	5	51.84	55.50	0	15,979	0.00%
2020/09/21	2	51.85	2	51.85	50.50	0	15,754	0.00%
2020/09/18	4	57.80	4	57.35	55.40	0	15,339	0.00%
2020/09/17	10	60.30	11	59.42	58.90	-1	14,935	-0.01%
2020/09/15	1	43.65	0	0.00	51.70	1	13,600	0.01%
2020/09/14	1	49.00	1	47.00	47.00	0	13,061	0.00%
2020/09/11	4	54.68	4	54.95	52.20	0	13,023	0.00%
2020/09/10	3	60.33	3	60.47	58.00	0	12,528	0.00%
2020/09/09	0	0.00	5	68.00	63.90	-5	12,160	-0.04%
2020/09/08	1	77.30	0	0.00	69.00	1	12,102	0.01%
2020/08/20	1	63.80	0	0.00	62.50	1	12,055	0.01%
2020/08/18	2	53.30	0	0.00	53.70	2	12,044	0.02%
2020/08/11	0	0.00	5	34.48	33.70	-5	11,768	-0.04%
2020/08/10	1	37.35	2	37.40	37.40	-1	11,686	-0.01%
2020/08/07	0	0.00	4	33.85	34.00	-4	11,622	-0.03%
2020/08/06	11	33.18	0	0.00	33.00	11	11,634	0.09%
2020/08/05	0	0.00	1	32.50	33.00	-1	11,604	-0.01%
2020/08/04	1	31.35	0	0.00	30.00	1	11,405	0.01%
2020/07/28	0	0.00	1	21.50	20.60	-1	10,512	-0.01%
2020/07/27	1	21.40	0	0.00	21.30	1	10,106	0.01%
2020/07/24	1	23.30	0	0.00	22.60	1	9,905	0.01%
2020/07/21	0	0.00	1	18.55	19.00	-1	9,221	-0.01%
2020/07/15	1	19.00	0	0.00	19.90	1	8,691	0.01%
2020/07/07	1	16.75	0	0.00	17.65	1	7,745	0.01%
2020/07/06	5	16.05	0	0.00	16.05	5	7,425	0.07%
2020/03/06	0	0.00	186	3.90	3.90	-186	5,011	-3.71%	大賣/鉅額交易
2020/02/11	186	4.45	0	0.00	4.45	186	2,939	6.33%	大買/鉅額交易
2019/11/08	0	0.00	48	1.07	1.08	-48	555	-8.63%
2019/11/05	20	1.08	0	0.00	1.08	20	551	3.63%
2019/11/04	8	1.08	0	0.00	1.08	8	546	1.46%
2019/10/25	20	1.08	0	0.00	1.08	20	544	3.67%
2018/04/24	0	0.00	10	1.44	1.45	-10	331	-3.01%
2018/04/23	10	1.47	0	0.00	1.47	10	328	3.04%