美德醫療-DR (9103)-凱基-高美館券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.65
漲跌
▼0.02
漲幅
-0.30%
成交量
4,515張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	60	6.67	0	0.00	6.65	60	2,943	2.04%
2024/04/29	55	6.65	0	0.00	6.67	55	2,872	1.91%
2024/04/26	7	6.59	0	0.00	6.54	7	2,775	0.25%
2024/04/23	2	6.84	0	0.00	6.85	2	2,617	0.08%
2024/04/22	50.3	7.00	0	0.00	6.94	50.3	2,560	1.96%
2024/04/19	6	6.74	20	6.65	6.64	-14	2,426	-0.58%
2024/04/18	22	6.89	7	6.90	6.92	15	2,385	0.63%
2024/04/17	1	6.32	0	0.00	6.31	1	2,404	0.04%
2024/04/16	1	6.65	0	0.00	6.40	1	2,539	0.04%
2024/04/12	8	6.80	0	0.00	6.79	8	2,793	0.29%
2024/04/10	10	7.09	4	6.92	6.98	6	3,193	0.19%
2024/03/13	2	7.38	2	7.37	7.29	0	3,173	0.00%
2024/03/12	1	7.40	0	0.00	7.39	1	3,117	0.03%
2024/03/11	5	7.44	5	7.40	7.53	0	3,065	0.00%
2024/03/06	1	7.70	0	0.00	7.61	1	3,089	0.03%
2024/03/04	0	0.00	10	7.69	7.70	-10	3,118	-0.32%
2024/03/01	7	7.97	0	0.00	7.70	7	3,179	0.22%
2024/02/29	5	8.10	0	0.00	8.05	5	3,120	0.16%
2024/02/27	1	7.85	5	7.71	7.84	-4	2,961	-0.14%
2024/02/26	5.3	7.99	0	0.00	7.89	5.3	2,872	0.18%
2024/02/21	0	0.00	5	8.10	7.82	-5	2,555	-0.20%
2024/02/20	0.1	8.09	7	8.08	8.08	-6.9	2,477	-0.28%
2024/02/19	5	7.28	0	0.00	7.36	5	2,374	0.21%
2024/02/16	0.2	7.00	0	0.00	7.18	0.2	2,368	0.01%
2024/02/02	0	0.00	1	7.14	7.14	-1	2,347	-0.04%
2024/02/01	0	0.00	3	7.24	7.23	-3	2,342	-0.13%
2024/01/26	1	7.13	0	0.00	7.14	1	2,367	0.04%
2024/01/25	0	0.00	9	7.50	7.50	-9	2,359	-0.38%
2024/01/19	0.1	7.40	0	0.00	7.25	0.1	2,358	0.00%
2024/01/18	0.3	7.60	0	0.00	7.21	0.3	2,346	0.01%
2024/01/17	0.1	7.90	0	0.00	7.93	0.1	2,333	0.00%
2024/01/16	1.6	8.06	0	0.00	8.00	1.6	2,330	0.07%
2024/01/15	5	8.42	0	0.00	8.42	5	2,321	0.22%
2024/01/10	4.1	8.88	0	0.00	8.98	4.1	2,190	0.19%
2024/01/04	0	0.00	15	9.46	9.70	-15	1,517	-0.99%
2023/12/28	0.1	8.34	0	0.00	8.38	0.1	1,211	0.01%
2023/12/25	3	8.39	2	8.46	8.35	1	1,241	0.08%
2023/12/22	0.4	8.80	0	0.00	8.65	0.4	1,261	0.03%
2023/12/21	1.4	8.80	0	0.00	8.90	1.4	1,312	0.11%
2023/12/20	1.1	9.02	0	0.00	8.90	1.1	1,356	0.08%
2023/12/19	10.1	9.09	0	0.00	9.10	10.1	1,479	0.68%
2023/12/18	10	8.78	0	0.00	8.79	10	1,542	0.65%
2023/12/13	4.2	7.84	6	7.78	7.84	-1.8	1,498	-0.12%
2023/12/12	0	0.00	3	7.71	7.68	-3	1,484	-0.20%
2023/12/11	0.5	8.60	0	0.00	7.94	0.5	1,469	0.03%
2023/12/08	1.5	8.91	0	0.00	8.72	1.5	1,440	0.10%
2023/12/07	2	8.81	0	0.00	8.83	2	1,426	0.14%
2023/12/06	3.1	8.66	0	0.00	8.80	3.1	1,403	0.22%
2023/12/05	19	9.81	13	9.71	8.44	6	1,363	0.44%
2023/12/04	30	9.11	0	0.00	9.11	30	1,210	2.48%
2023/12/01	1	7.91	5	8.30	8.29	-4	1,260	-0.32%
2023/11/29	21	7.67	0	0.00	7.40	21	1,270	1.65%
2023/11/28	13	7.21	0.5	7.21	7.21	12.5	1,168	1.07%
2023/10/17	0	0.00	1	6.10	6.09	-1	1,254	-0.08%
2023/09/14	0	0.00	17	6.00	5.96	-17	985	-1.73%
2023/09/05	11	6.19	0	0.00	6.23	11	934	1.18%
2023/08/30	0	0.00	1	5.86	5.84	-1	765	-0.13%
2023/08/16	5	5.78	0	0.00	5.90	5	627	0.80%
2023/08/15	1	5.86	0	0.00	5.86	1	582	0.17%
2023/07/26	1	6.02	0	0.00	6.11	1	542	0.18%
2023/07/18	5	6.13	0	0.00	6.13	5	544	0.92%
2023/07/14	0	0.00	1	6.05	6.05	-1	545	-0.18%
2023/07/13	1	6.00	1	6.01	5.96	0	543	0.00%
2023/07/10	0	0.00	6	6.29	6.19	-6	550	-1.09%
2023/07/06	1	6.47	1	6.45	6.43	0	539	0.00%
2023/06/29	1	6.54	0	0.00	6.51	1	527	0.19%
2023/06/16	2	6.52	0	0.00	6.50	2	544	0.37%
2023/06/15	0	0.00	30	6.54	6.53	-30	548	-5.47%
2023/06/08	1	6.72	0	0.00	6.67	1	540	0.18%
2023/06/05	0	0.00	10	6.50	6.48	-10	533	-1.87%
2023/05/23	2	6.70	0	0.00	6.71	2	586	0.34%
2023/05/22	0	0.00	10	6.70	6.69	-10	594	-1.68%
2023/05/18	0	0.00	11	6.60	6.60	-11	589	-1.87%
2023/05/15	0	0.00	4	6.48	6.47	-4	637	-0.63%
2023/05/05	0.3	7.00	0	0.00	6.87	0.3	683	0.04%
2023/05/02	0.2	6.90	0	0.00	6.87	0.2	702	0.03%
2023/04/19	0	0.00	3	7.03	6.98	-3	746	-0.40%
2023/04/10	0	0.00	5	6.91	6.98	-5	777	-0.64%
2023/03/27	1	6.93	0	0.00	6.91	1	986	0.10%
2023/03/14	1	7.05	0	0.00	7.02	1	972	0.10%
2023/03/06	0	0.00	2	6.98	6.98	-2	1,011	-0.20%
2023/03/01	0	0.00	1	7.04	7.02	-1	1,004	-0.10%
2023/02/24	1	7.19	0	0.00	7.18	1	999	0.10%
2023/02/23	1	7.24	0	0.00	7.27	1	1,005	0.10%
2023/02/21	1	7.29	0	0.00	7.18	1	980	0.10%
2023/02/09	0	0.00	2	7.62	7.56	-2	946	-0.21%
2023/01/12	2	7.86	0	0.00	7.80	2	1,516	0.13%
2023/01/11	2	8.07	2	8.11	8.04	0	1,502	0.00%
2023/01/10	2	8.12	0	0.00	8.11	2	1,509	0.13%
2023/01/09	0	0.00	2	8.14	8.10	-2	1,508	-0.13%
2023/01/06	6	8.35	5	8.14	8.14	1	1,503	0.07%
2022/12/27	5	8.38	20	8.36	8.35	-15	1,454	-1.03%
2022/12/20	0	0.00	18	8.00	7.60	-18	1,508	-1.19%
2022/12/19	0	0.00	1	8.31	8.31	-1	1,506	-0.07%
2022/12/16	46	7.35	34	7.37	7.56	12	1,361	0.88%
2022/12/12	2	6.87	0	0.00	6.75	2	1,401	0.14%
2022/11/30	2	7.10	0	0.00	7.08	2	1,567	0.13%
2022/11/15	1	7.81	7	7.59	7.61	-6	1,623	-0.37%
2022/11/10	0	0.00	0.2	7.07	7.07	-0.2	1,616	-0.01%
2022/10/31	2	7.86	4	8.24	8.29	-2	1,583	-0.13%
2022/10/28	0	0.00	2	7.47	7.77	-2	1,428	-0.14%
2022/10/24	0	0.00	5	6.83	6.75	-5	1,160	-0.43%
2022/10/21	9	6.89	0	0.00	6.93	9	1,135	0.79%
2022/10/18	0	0.00	4	5.20	5.55	-4	1,041	-0.38%
2022/09/30	1	5.85	0	0.00	6.04	1	1,079	0.09%
2022/09/29	1	6.18	1	6.14	6.06	0	1,073	0.00%
2022/09/26	2	6.50	0	0.00	6.54	2	1,054	0.19%
2022/09/23	5	7.20	2	7.18	7.18	3	1,037	0.29%
2022/09/22	2	7.30	0	0.00	7.30	2	1,039	0.19%
2022/09/15	1	7.83	23	7.82	7.73	-22	1,128	-1.95%
2022/09/14	29	7.99	0	0.00	7.91	29	1,122	2.58%
2022/09/07	0	0.00	2	7.41	7.40	-2	1,076	-0.19%
2022/09/06	0	0.00	2.5	7.45	7.41	-2.5	1,115	-0.22%
2022/09/05	5	7.90	0	0.00	7.63	5	1,118	0.45%
2022/08/18	14	7.96	0	0.00	7.77	14	1,409	0.99%
2022/07/22	0	0.00	1	7.75	7.80	-1	1,609	-0.06%
2022/07/08	2	7.42	0	0.00	7.44	2	1,569	0.13%
2022/07/04	2	7.23	0	0.00	7.07	2	2,031	0.10%
2022/06/14	1	8.83	0	0.00	8.88	1	1,991	0.05%
2022/06/13	2	9.28	0	0.00	9.17	2	2,058	0.10%
2022/06/09	2	9.56	0	0.00	9.41	2	2,301	0.09%
2022/06/08	2	9.80	0	0.00	9.62	2	2,294	0.09%
2022/06/07	0	0.00	1	9.61	9.40	-1	2,270	-0.04%
2022/06/06	0.1	10.15	0	0.00	9.55	0.1	2,264	0.00%
2022/05/23	0	0.00	1	9.03	8.95	-1	2,127	-0.05%
2022/05/18	1	9.08	1	9.03	9.03	0	2,195	0.00%
2022/05/17	0	0.00	3	8.74	8.69	-3	2,175	-0.14%
2022/05/16	21	9.25	20	9.05	8.91	1	2,148	0.05%
2022/05/13	0	0.00	2	8.45	8.42	-2	2,088	-0.10%
2022/05/12	0	0.00	2	9.51	8.77	-2	2,074	-0.10%
2022/04/29	0.5	9.93	0	0.00	10.20	0.5	2,101	0.02%
2022/04/26	0	0.00	1	10.50	10.45	-1	2,105	-0.05%
2022/04/14	4	10.70	0	0.00	10.65	4	2,166	0.18%
2022/04/13	1.9	10.75	0	0.00	10.60	1.9	2,175	0.09%
2022/04/12	1	11.00	18	11.00	11.00	-17	2,214	-0.77%
2022/04/11	29	12.05	11	12.04	12.20	18	2,428	0.74%
2022/04/08	1.8	11.10	0	0.00	11.10	1.8	1,998	0.09%
2022/04/07	2.2	11.40	0	0.00	11.40	2.2	1,973	0.11%
2022/04/06	9.1	11.39	0	0.00	11.45	9.1	1,902	0.48%
2022/03/31	3.9	10.92	0	0.00	10.95	3.9	1,885	0.21%
2022/03/25	0.5	10.60	0	0.00	10.55	0.5	1,843	0.03%
2022/03/24	0.5	10.65	0	0.00	10.50	0.5	1,874	0.03%
2022/03/21	1	11.95	2	12.10	11.90	-1	2,119	-0.05%
2022/03/18	0	0.00	5	11.55	11.75	-5	2,065	-0.24%
2022/03/17	2	11.33	0	0.00	11.40	2	2,041	0.10%
2022/03/16	5	11.55	0	0.00	11.25	5	2,071	0.24%
2022/03/15	1	11.10	3	11.75	11.40	-2	2,001	-0.10%
2022/03/14	1	10.75	2	11.05	11.05	-1	1,810	-0.06%
2022/03/11	0	0.00	20	10.05	10.05	-20	1,783	-1.12%
2022/03/09	1	10.40	0	0.00	10.20	1	1,855	0.05%
2022/03/08	22	10.68	0.2	10.08	10.20	21.8	1,936	1.13%
2022/03/07	0	0.00	2	10.20	10.05	-2	2,279	-0.09%
2022/03/04	0.2	10.55	0	0.00	11.10	0.2	2,977	0.01%
2022/02/25	1	9.89	0	0.00	9.84	1	3,193	0.03%
2022/02/22	3	10.55	35	10.55	10.55	-32	3,227	-0.99%
2022/02/21	1	11.65	20	11.70	11.70	-19	3,229	-0.59%
2022/02/17	2	12.78	0	0.00	12.80	2	3,524	0.06%
2022/02/15	0	0.00	2	12.80	12.70	-2	3,579	-0.06%
2022/02/14	2	12.83	6	12.75	12.80	-4	3,581	-0.11%
2022/02/11	0	0.00	6	14.03	13.60	-6	3,558	-0.17%
2022/02/10	0.1	13.65	0	0.00	13.55	0.1	3,508	0.00%
2022/02/07	1	12.75	0	0.00	12.80	1	3,556	0.03%
2022/01/26	0.9	13.10	0	0.00	13.00	0.9	3,587	0.03%
2022/01/25	1	13.80	0	0.00	13.50	1	3,596	0.03%
2022/01/24	0.2	14.45	0	0.00	14.40	0.2	3,611	0.01%
2022/01/21	1	14.20	0	0.00	14.20	1	3,624	0.03%
2022/01/20	0.3	14.19	0	0.00	14.15	0.3	3,645	0.01%
2022/01/18	0.1	14.74	0	0.00	14.70	0.1	3,666	0.00%
2022/01/17	8.3	15.00	0	0.00	15.00	8.3	3,671	0.22%
2022/01/14	5.6	15.15	0	0.00	14.90	5.6	3,699	0.15%
2022/01/12	0.3	14.70	0	0.00	14.60	0.3	3,719	0.01%
2022/01/11	0.1	14.24	0	0.00	14.50	0.1	3,732	0.00%
2022/01/10	2	15.15	0	0.00	15.30	2	3,749	0.05%
2022/01/07	0	0.00	2	15.10	15.15	-2	3,750	-0.05%
2022/01/06	1	14.50	0	0.00	14.35	1	3,757	0.03%
2022/01/05	0.2	14.05	1	14.00	14.05	-0.8	4,071	-0.02%
2022/01/04	7	15.41	1	15.50	15.50	6	4,042	0.15%
2021/12/30	0.4	13.32	0	0.00	14.10	0.4	3,848	0.01%
2021/12/27	0.3	14.44	0	0.00	14.40	0.3	4,166	0.01%
2021/12/24	1	14.05	0	0.00	14.15	1	4,226	0.02%
2021/12/20	0.5	14.25	0	0.00	14.05	0.5	4,737	0.01%
2021/12/17	3.3	15.70	3.2	15.85	15.40	0.1	4,732	0.00%
2021/12/16	0.2	15.00	0	0.00	15.00	0.2	4,539	0.00%
2021/12/10	1	14.80	0	0.00	14.95	1	5,261	0.02%
2021/12/06	1	14.60	0	0.00	14.50	1	6,167	0.02%
2021/12/03	0	0.00	2	15.35	15.35	-2	6,934	-0.03%
2021/12/02	1.3	15.67	1	15.65	15.60	0.3	7,252	0.00%
2021/12/01	15	16.54	10	16.78	16.30	5	7,304	0.07%
2021/11/30	20	15.46	6.1	15.57	15.90	13.9	6,969	0.20%
2021/11/29	0	0.00	1.9	15.20	15.20	-1.9	6,274	-0.03%
2021/11/25	2	12.95	0	0.00	12.60	2	6,076	0.03%
2021/11/24	7	13.00	0	0.00	12.90	7	6,077	0.12%
2021/11/22	7	13.15	0	0.00	12.90	7	6,105	0.11%
2021/11/19	7	12.97	3	12.97	12.80	4	6,309	0.06%
2021/11/18	7	13.14	0	0.00	12.90	7	6,334	0.11%
2021/11/17	2	13.75	0	0.00	13.65	2	6,284	0.03%
2021/11/16	0	0.00	3	13.38	13.75	-3	6,116	-0.05%
2021/11/11	0	12.25	0	0.00	12.15	0	6,198	0.00%
2021/11/09	1	12.25	0	0.00	12.30	1	6,335	0.02%
2021/11/01	0	0.00	2	12.13	12.15	-2	6,330	-0.03%
2021/10/28	0.1	12.26	0	0.00	12.25	0.1	6,351	0.00%
2021/10/25	0	0.00	1	12.25	12.20	-1	6,376	-0.02%
2021/10/14	0.1	12.30	0	0.00	12.50	0.1	6,618	0.00%
2021/10/13	0	0.00	1	12.45	12.40	-1	6,616	-0.02%
2021/10/12	2.1	12.68	0	12.80	12.65	2.1	6,322	0.03%
2021/10/08	0.3	13.20	1	13.30	13.10	-0.7	6,332	-0.01%
2021/10/07	1.1	13.01	0	0.00	12.95	1.1	6,382	0.02%
2021/10/06	1	12.85	0	0.00	12.85	1	6,439	0.02%
2021/10/05	0.1	12.70	16	12.37	12.60	-15.9	6,367	-0.25%
2021/10/04	4.4	13.64	0	0.00	13.40	4.4	6,313	0.07%
2021/10/01	1.8	14.98	0	0.00	14.85	1.8	6,306	0.03%
2021/09/30	2	15.58	1	15.60	15.60	1	6,323	0.02%
2021/09/29	1.1	15.05	0	0.00	15.00	1.1	6,079	0.02%
2021/09/28	0.3	15.30	0	0.00	15.40	0.3	6,142	0.00%
2021/09/24	0	0.00	1	15.90	15.80	-1	6,229	-0.02%
2021/09/23	6	16.15	2	15.85	15.85	4	6,251	0.06%
2021/09/22	6	15.90	1	16.20	16.00	5	6,298	0.08%
2021/09/17	6	16.74	2	16.90	16.50	4	6,163	0.06%
2021/09/16	5.2	16.68	1	16.65	16.60	4.2	6,461	0.06%
2021/09/15	8.6	16.93	0	0.00	17.00	8.6	6,601	0.13%
2021/09/14	5	18.00	19	16.94	16.95	-14	6,236	-0.22%
2021/09/13	1	17.35	0	0.00	17.35	1	6,194	0.02%
2021/09/10	2.3	17.23	1	17.55	17.30	1.3	6,191	0.02%
2021/09/09	3	18.93	1	18.50	18.35	2	6,078	0.03%
2021/09/08	15	20.09	89	19.93	20.35	-74	5,844	-1.27%
2021/09/07	12	18.08	15	17.56	18.50	-3	5,236	-0.06%
2021/09/06	16	16.45	3	16.48	16.85	13	5,048	0.26%
2021/09/03	6	15.40	1	15.30	15.35	5	4,999	0.10%
2021/09/02	0	0.00	1	15.65	15.55	-1	5,131	-0.02%
2021/09/01	4	15.80	0	0.00	15.75	4	5,306	0.08%
2021/08/30	1	16.00	0	0.00	16.00	1	5,721	0.02%
2021/08/27	5	15.95	1	15.85	15.85	4	5,981	0.07%
2021/08/26	55	15.70	7	15.81	15.70	48	6,095	0.79%
2021/08/25	11	15.84	5	15.98	16.00	6	6,288	0.10%
2021/08/24	0	0.00	1	15.50	15.25	-1	6,159	-0.02%
2021/08/23	1	15.10	0	0.00	15.25	1	6,227	0.02%
2021/08/20	1.1	15.61	1	15.90	15.25	0.1	6,278	0.00%
2021/08/18	7.1	15.03	6	15.53	16.00	1.1	6,482	0.02%
2021/08/17	8.1	16.17	3	16.57	15.75	5.1	6,565	0.08%
2021/08/16	3	18.13	17	17.54	17.45	-14	6,728	-0.21%
2021/08/13	0	0.00	1	19.60	19.30	-1	6,880	-0.01%
2021/08/12	0.5	19.28	0	0.00	19.30	0.5	7,269	0.01%
2021/08/11	4	19.28	1	19.30	19.30	3	7,513	0.04%
2021/08/10	8.6	19.63	0	0.00	19.40	8.6	9,149	0.09%
2021/08/06	1	20.00	0	0.00	19.85	1	10,612	0.01%
2021/08/05	1	19.70	3	20.00	19.80	-2	10,593	-0.02%
2021/08/02	0	0.00	1	19.50	19.45	-1	11,289	-0.01%
2021/07/30	1.1	19.44	1	19.55	19.15	0.1	11,318	0.00%
2021/07/29	3	19.30	0	0.00	19.35	3	11,394	0.03%
2021/07/28	1	19.00	1	19.50	19.10	0	11,463	0.00%
2021/07/27	1.1	19.40	6	19.40	19.40	-4.9	12,043	-0.04%
2021/07/26	1	19.85	0	0.00	19.80	1	12,129	0.01%
2021/07/23	9	19.88	1	20.00	19.90	8	12,251	0.07%
2021/07/22	4	19.96	0	0.00	19.90	4	12,305	0.03%
2021/07/21	4	20.53	1	20.00	19.95	3	12,510	0.02%
2021/07/20	4	21.75	1	22.00	22.00	3	12,568	0.02%
2021/07/19	0	0.00	1	20.10	20.00	-1	12,560	-0.01%
2021/07/16	1	20.00	1	20.20	19.80	0	12,613	0.00%
2021/07/15	1.2	19.76	1	19.70	19.70	0.2	12,676	0.00%
2021/07/13	1.1	20.00	25	19.67	19.60	-23.9	13,029	-0.18%
2021/07/12	1	20.85	0	0.00	20.80	1	13,506	0.01%
2021/07/09	1	21.10	0	0.00	20.90	1	13,653	0.01%
2021/07/08	0.4	21.00	0	0.00	21.10	0.4	13,688	0.00%
2021/07/07	2	21.70	5	21.64	21.10	-3	13,647	-0.02%
2021/07/06	3	21.40	3	21.53	21.25	0	13,603	0.00%
2021/07/05	0.1	20.85	4	20.95	20.85	-3.9	13,466	-0.03%
2021/07/02	1	21.15	5	21.20	21.20	-4	13,442	-0.03%
2021/07/01	0	0.00	2	21.85	21.65	-2	13,431	-0.01%
2021/06/30	1	22.05	0	0.00	22.00	1	13,400	0.01%
2021/06/29	4	22.40	4	22.13	22.10	0	13,399	0.00%
2021/06/28	1	22.95	0	0.00	22.75	1	13,377	0.01%
2021/06/25	1	22.25	5	22.25	22.00	-4	13,324	-0.03%
2021/06/24	1	21.30	4	21.94	21.60	-3	13,009	-0.02%
2021/06/23	1	21.20	0	0.00	21.10	1	12,915	0.01%
2021/06/22	2	21.53	5	21.62	21.30	-3	12,907	-0.02%
2021/06/21	5	21.42	2	21.53	21.35	3	12,850	0.02%
2021/06/18	9	22.78	12	22.58	22.45	-3	12,804	-0.02%
2021/06/17	9	24.03	8	23.96	23.60	1	12,754	0.01%
2021/06/16	5	22.52	2	22.15	22.85	3	12,498	0.02%
2021/06/15	11.2	21.52	3	20.90	20.80	8.2	12,322	0.07%
2021/06/11	3	22.40	0	0.00	22.40	3	12,227	0.02%
2021/06/10	5.2	22.70	1	22.85	22.20	4.2	12,179	0.03%
2021/06/09	5	23.84	5	24.29	23.70	0	12,079	0.00%
2021/06/08	4.2	25.00	203	25.11	24.65	-198.9	12,036	-1.65%	大賣/鉅額交易
2021/06/07	1	25.45	0	0.00	25.45	1	11,969	0.01%
2021/06/04	6	25.88	7	26.30	25.40	-1	11,978	-0.01%
2021/06/03	3	25.17	1	25.20	25.45	2	11,785	0.02%
2021/06/02	4	26.74	3	26.10	26.00	1	11,750	0.01%
2021/06/01	3	26.85	1	24.25	27.00	2	11,832	0.02%
2021/05/31	3	24.68	0	0.00	24.80	3	12,024	0.02%
2021/05/28	1	26.60	1	26.65	26.70	0	12,005	0.00%
2021/05/27	6	26.27	0	0.00	26.80	6	12,112	0.05%
2021/05/26	6	26.83	6	26.45	26.85	0	12,140	0.00%
2021/05/25	6	24.41	2	24.08	25.20	4	12,123	0.03%
2021/05/24	15	26.48	3	25.08	25.10	12	11,991	0.10%
2021/05/21	16	27.78	35.3	27.15	27.00	-19.3	11,769	-0.16%
2021/05/20	230	30.93	11	30.24	30.00	219	11,612	1.89%	大買/鉅額交易
2021/05/19	42.1	33.30	4	33.58	33.30	38.1	11,347	0.34%
2021/05/18	77	36.63	92	36.66	37.00	-15	11,219	-0.13%
2021/05/14	30.2	29.73	61	30.21	30.60	-30.8	9,959	-0.31%
2021/05/13	0	0.00	3.1	27.85	27.85	-3.1	8,578	-0.04%
2021/05/12	3	24.20	1	25.35	25.35	2	8,612	0.02%
2021/05/11	10	23.75	3.3	23.84	24.25	6.7	8,468	0.08%
2021/05/06	0	0.00	1	21.70	21.65	-1	8,446	-0.01%
2021/05/05	1	22.50	0	0.00	22.45	1	8,563	0.01%
2021/05/04	8	23.42	23.2	23.02	22.15	-15.2	8,769	-0.17%
2021/05/03	4	23.30	2.8	23.14	23.35	1.2	8,674	0.01%
2021/04/29	6	21.60	5	21.64	21.25	1	8,995	0.01%
2021/04/27	7	21.81	3	22.12	21.45	4	10,825	0.04%
2021/04/26	11	21.22	3	21.27	21.45	8	10,936	0.07%
2021/04/23	1	19.65	1	19.75	20.15	0	11,155	0.00%
2021/04/22	3.1	19.65	1	19.55	19.25	2.1	11,154	0.02%
2021/04/21	4	20.49	13	20.06	20.00	-9	11,182	-0.08%
2021/04/20	3	20.15	3	20.02	19.90	0	11,455	0.00%
2021/04/19	15	20.69	4	20.56	19.90	11	11,648	0.09%
2021/04/16	17	21.21	11.9	21.24	21.45	5.1	11,374	0.04%
2021/04/15	4	18.55	11	19.35	19.50	-7	10,891	-0.06%
2021/04/14	2.1	18.34	0	0.00	17.75	2.1	10,825	0.02%
2021/04/13	1	18.50	0	0.00	18.40	1	10,864	0.01%
2021/04/12	12	19.00	0	0.00	18.80	12	10,994	0.11%
2021/04/09	6	19.43	3	19.45	18.95	3	11,109	0.03%
2021/04/08	0	0.00	4	19.35	19.40	-4	11,473	-0.03%
2021/04/07	2	18.80	1	18.85	18.95	1	11,564	0.01%
2021/04/06	2	18.70	2	18.70	18.65	0	11,671	0.00%
2021/04/01	4	18.89	0	0.00	19.00	4	11,826	0.03%
2021/03/31	2	19.25	0	0.00	19.15	2	12,324	0.02%
2021/03/30	0	0.00	1	18.95	18.95	-1	13,069	-0.01%
2021/03/29	0	0.00	5	18.55	18.50	-5	13,117	-0.04%
2021/03/26	1	18.65	1	18.60	18.55	0	13,829	0.00%
2021/03/25	1	19.15	0	0.00	19.05	1	14,246	0.01%
2021/03/24	5	19.75	5	19.60	19.40	0	14,255	0.00%
2021/03/23	3	19.62	8	19.73	19.30	-5	14,297	-0.03%
2021/03/22	2	19.50	3	19.28	19.35	-1	14,484	-0.01%
2021/03/19	1	20.75	0	0.00	19.80	1	14,509	0.01%
2021/03/18	0	0.00	0.2	20.65	20.55	-0.2	14,642	0.00%
2021/03/17	0	0.00	2	20.83	20.80	-2	14,841	-0.01%
2021/03/12	0	0.00	7	20.30	20.55	-7	15,249	-0.05%
2021/03/11	4	19.57	2	19.80	19.75	2	15,256	0.01%
2021/03/10	0.2	19.20	0	0.00	19.00	0.2	15,278	0.00%
2021/03/09	1.4	20.27	0	0.00	20.00	1.4	15,222	0.01%
2021/03/08	1.3	20.48	0	0.00	20.60	1.3	15,320	0.01%
2021/03/05	10.3	20.16	5	20.30	20.20	5.3	15,651	0.03%
2021/03/04	3.9	22.02	14	21.00	21.15	-10.1	15,965	-0.06%
2021/03/03	1.2	23.13	1	23.00	23.10	0.2	16,061	0.00%
2021/03/02	0	0.00	4.7	23.62	23.70	-4.7	16,190	-0.03%
2021/02/26	0.3	25.07	0	0.00	24.80	0.3	16,310	0.00%
2021/02/25	6.4	24.57	6	24.54	24.75	0.4	16,405	0.00%
2021/02/24	1	24.85	0	0.00	24.35	1	16,539	0.01%
2021/02/22	3	25.03	8	24.86	24.90	-5	16,604	-0.03%
2021/02/19	6	25.07	0.5	24.90	25.00	5.5	16,606	0.03%
2021/02/18	3	23.82	2	24.08	24.25	1	16,659	0.01%
2021/02/17	4.3	23.82	0	0.00	23.55	4.3	16,707	0.03%
2021/02/05	1	26.00	0	0.00	26.15	1	16,755	0.01%
2021/02/04	1	27.85	0	0.00	27.25	1	16,814	0.01%
2021/02/03	0.3	27.40	0	0.00	27.10	0.3	16,889	0.00%
2021/02/02	1	27.55	3	27.55	27.50	-2	17,046	-0.01%
2021/02/01	14	28.26	18	28.48	27.60	-4	17,060	-0.02%
2021/01/29	1	27.90	0	0.00	27.50	1	17,788	0.01%
2021/01/28	5	27.74	16	27.68	27.70	-11	19,169	-0.06%
2021/01/27	14.3	29.11	7	28.75	28.70	7.3	20,146	0.04%
2021/01/26	3	30.68	7	30.19	30.00	-4	20,571	-0.02%
2021/01/25	32	31.20	4	31.40	30.70	28	21,100	0.13%
2021/01/22	10	30.51	8	29.51	29.20	2	21,618	0.01%
2021/01/21	24	31.28	29	31.92	29.95	-5	23,116	-0.02%
2021/01/20	22	30.58	40	31.15	31.80	-18	22,542	-0.08%
2021/01/19	12	28.78	9	28.98	28.95	3	22,135	0.01%
2021/01/18	11	29.03	5	29.22	28.20	6	23,437	0.03%
2021/01/15	1	27.20	35	27.49	27.20	-34	23,403	-0.15%
2021/01/14	0	0.00	1	28.20	27.45	-1	24,469	0.00%
2021/01/13	44	28.56	19	27.69	27.55	25	25,414	0.10%
2021/01/12	0	0.00	12	29.86	30.15	-12	25,837	-0.05%
2021/01/11	1	28.25	100	27.50	27.45	-99	25,988	-0.38%
2021/01/08	4	28.01	13	27.66	27.55	-9	26,336	-0.03%
2021/01/07	3	28.20	5	28.10	28.00	-2	26,723	-0.01%
2021/01/06	6	28.43	2	28.20	27.85	4	27,208	0.01%
2021/01/05	7	29.27	0	0.00	28.70	7	27,131	0.03%
2021/01/04	2	29.50	3	28.73	28.50	-1	26,963	0.00%
2020/12/31	4	29.69	23	29.83	29.45	-19	26,835	-0.07%
2020/12/30	21	28.66	5	28.84	28.60	16	26,430	0.06%
2020/12/29	4	28.69	3	28.38	28.25	1	26,297	0.00%
2020/12/28	5	29.84	2	30.40	29.50	3	26,181	0.01%
2020/12/25	10	30.52	9	30.00	29.20	1	26,043	0.00%
2020/12/24	6	31.38	66	32.32	30.00	-60	25,584	-0.23%
2020/12/23	53	33.25	3	33.25	33.25	50	24,887	0.20%
2020/12/22	111	29.27	8	29.03	30.25	103	24,855	0.41%	大買/鉅額交易
2020/12/21	3	26.95	7	26.91	27.50	-4	25,938	-0.02%
2020/12/18	3	25.95	0	0.00	25.60	3	25,565	0.01%
2020/12/17	2	25.65	2	26.05	25.65	0	26,322	0.00%
2020/12/16	5	25.78	6	26.17	25.65	-1	26,850	0.00%
2020/12/15	0	0.00	4	25.51	25.25	-4	27,202	-0.01%
2020/12/14	6	26.22	1	25.80	25.95	5	28,652	0.02%
2020/12/11	3	26.07	6	25.17	25.95	-3	28,628	-0.01%
2020/12/10	3	25.67	0	0.00	25.50	3	29,224	0.01%
2020/12/09	2	26.53	2	27.10	26.40	0	29,451	0.00%
2020/12/08	6	26.78	2	27.08	26.85	4	29,867	0.01%
2020/12/07	1	25.40	1	25.50	25.40	0	30,021	0.00%
2020/12/04	2	26.13	1	26.45	26.35	1	30,134	0.00%
2020/12/02	3.2	27.00	1	27.60	27.00	2.2	30,325	0.01%
2020/12/01	10	28.93	5	28.99	28.30	5	30,205	0.02%
2020/11/30	4	27.59	10	27.93	28.25	-6	29,849	-0.02%
2020/11/27	7	25.66	7	26.11	26.80	0	29,310	0.00%
2020/11/26	2	24.80	2	24.50	24.40	0	28,991	0.00%
2020/11/25	3	26.45	1	24.60	24.60	2	28,827	0.01%
2020/11/24	3	27.18	10	27.16	26.50	-7	28,593	-0.02%
2020/11/23	3	28.80	2	28.95	28.10	1	28,427	0.00%
2020/11/20	2	28.15	4	28.61	28.05	-2	28,265	-0.01%
2020/11/19	6	28.57	1	28.30	28.30	5	28,294	0.02%
2020/11/18	1	28.30	1	27.40	27.50	0	28,222	0.00%
2020/11/17	14	28.74	4	28.48	27.70	10	28,191	0.04%
2020/11/16	2	30.40	12	30.54	30.75	-10	28,198	-0.04%
2020/11/13	15	26.83	1	29.45	29.45	14	28,100	0.05%
2020/11/12	10.1	29.08	3	29.03	28.85	7.1	27,932	0.03%
2020/11/11	4	32.95	4	33.03	32.05	0	27,822	0.00%
2020/11/10	6	35.16	2	34.60	34.50	4	27,716	0.01%
2020/11/09	0	0.00	3	38.00	38.00	-3	27,687	-0.01%
2020/11/06	12	37.42	10	37.25	37.20	2	27,691	0.01%
2020/11/05	26	38.90	37	38.70	37.00	-11	26,795	-0.04%
2020/11/04	20	35.08	29	37.82	38.65	-9	25,411	-0.04%
2020/11/03	22	36.92	16	36.88	35.15	6	24,371	0.02%
2020/11/02	15	38.95	9	38.21	38.60	6	23,862	0.03%
2020/10/30	17	40.33	24	40.55	40.55	-7	23,524	-0.03%
2020/10/29	38	37.74	46	38.14	39.45	-8	23,658	-0.03%
2020/10/28	13	37.65	5	37.65	37.65	8	21,758	0.04%
2020/10/27	7	33.31	37	32.85	34.25	-30	21,459	-0.14%
2020/10/26	47.4	33.13	42	33.57	31.15	5.4	20,798	0.03%
2020/10/23	19.4	35.08	9	35.13	34.55	10.4	19,322	0.05%
2020/10/22	34	40.00	55	40.08	38.35	-21	19,333	-0.11%
2020/10/21	12	44.62	20	44.11	42.60	-8	18,445	-0.04%
2020/10/20	53	47.49	43	47.25	46.05	10	17,898	0.06%
2020/10/19	17	51.38	20	50.67	51.00	-3	17,223	-0.02%
2020/10/16	15	55.01	9	56.09	53.50	6	16,879	0.04%
2020/10/15	14	55.66	20	56.89	54.70	-6	16,567	-0.04%
2020/10/14	22	60.45	12	61.58	56.90	10	16,260	0.06%
2020/10/13	0	0.00	9	57.34	59.00	-9	15,816	-0.06%
2020/10/12	3	57.20	5	58.00	57.20	-2	15,967	-0.01%
2020/10/08	0	0.00	5	54.88	54.90	-5	16,247	-0.03%
2020/10/07	0	0.00	1	54.10	54.10	-1	16,260	-0.01%
2020/10/05	0	0.00	4	57.90	56.00	-4	16,787	-0.02%
2020/09/30	0	0.00	1	53.40	54.20	-1	16,761	-0.01%
2020/09/29	7	52.21	0	0.00	51.30	7	16,847	0.04%
2020/09/28	0	0.00	9	55.72	57.00	-9	17,187	-0.05%
2020/09/25	3	51.00	14	50.79	51.90	-11	17,131	-0.06%
2020/09/24	189	61.46	163	59.38	55.10	26	17,125	0.15%	大買/大賣/
2020/09/23	3	61.00	3	61.00	61.00	0	15,603	0.00%
2020/09/22	73	52.28	84	53.41	55.50	-11	15,979	-0.07%
2020/09/21	8	51.50	123	51.15	50.50	-115	15,754	-0.73%	大賣/鉅額交易
2020/09/18	85	56.77	67	56.64	55.40	18	15,339	0.12%
2020/09/17	211	58.84	179	58.70	58.90	32	14,935	0.21%	大買/大賣/
2020/09/16	3	56.00	9	56.80	56.80	-6	13,601	-0.04%
2020/09/15	65	48.97	51	49.85	51.70	14	13,600	0.10%
2020/09/14	17.1	47.32	1	47.00	47.00	16.1	13,061	0.12%
2020/09/11	62.2	54.85	366	53.28	52.20	-303.8	13,023	-2.33%	大賣/鉅額交易
2020/09/10	24	61.26	41	60.93	58.00	-17	12,528	-0.14%
2020/09/09	31	66.80	130	64.44	63.90	-99	12,160	-0.81%	大賣/
2020/09/08	57	75.95	61	70.99	69.00	-4	12,102	-0.03%
2020/09/07	36	70.39	23	70.66	71.50	13	12,073	0.11%
2020/09/04	18	63.47	102	66.88	65.00	-84	11,969	-0.70%	大賣/
2020/09/03	20	69.30	28	67.66	67.30	-8	11,951	-0.07%
2020/09/02	6	71.42	3	67.90	69.30	3	11,924	0.03%
2020/09/01	5	71.30	4	70.40	71.50	1	11,875	0.01%
2020/08/31	1	65.30	7	65.30	65.30	-6	11,814	-0.05%
2020/08/28	2	56.50	4	59.40	59.40	-2	11,789	-0.02%
2020/08/27	14	53.86	0	0.00	54.00	14	11,814	0.12%
2020/08/26	17	54.70	75	53.55	51.00	-58	11,900	-0.49%
2020/08/25	10	55.84	17	56.66	55.20	-7	11,916	-0.06%
2020/08/24	20.2	60.02	11	58.18	61.30	9.2	12,048	0.08%
2020/08/21	5	64.40	10	65.54	62.50	-5	12,077	-0.04%
2020/08/20	27	58.76	165	64.11	62.50	-138	12,055	-1.14%	大賣/鉅額交易
2020/08/19	10	59.00	4	59.00	59.00	6	11,949	0.05%
2020/08/18	5	51.62	2	51.85	53.70	3	12,044	0.02%
2020/08/17	23	48.69	5	48.85	48.85	18	12,100	0.15%
2020/08/14	22	44.15	86	44.44	44.45	-64	11,999	-0.53%
2020/08/13	15	40.45	217	40.25	40.45	-202	11,988	-1.68%	大賣/鉅額交易
2020/08/12	15	36.94	51	36.80	36.80	-36	11,830	-0.30%
2020/08/11	17	34.83	0	0.00	33.70	17	11,768	0.14%
2020/08/10	0	0.00	151	36.48	37.40	-151	11,686	-1.29%	大賣/鉅額交易
2020/08/07	20	34.00	11	33.55	34.00	9	11,622	0.08%
2020/08/06	21	32.70	11	33.80	33.00	10	11,634	0.09%
2020/08/05	139	32.58	119	32.27	33.00	20	11,604	0.17%	大買/大賣/
2020/08/04	131	30.82	249	29.95	30.00	-118	11,405	-1.03%	大買/大賣/鉅額交易
2020/07/31	0	0.00	3	27.35	27.35	-3	10,482	-0.03%
2020/07/30	0	0.00	4	24.90	24.90	-4	10,673	-0.04%
2020/07/29	6	22.20	6	22.23	22.65	0	10,645	0.00%
2020/07/28	61	21.19	153	20.81	20.60	-92	10,512	-0.88%	大賣/
2020/07/27	3	21.77	4	22.88	21.30	-1	10,106	-0.01%
2020/07/24	150	23.01	20	22.46	22.60	130	9,905	1.31%	大買/鉅額交易
2020/07/23	6	21.98	10	22.45	21.95	-4	9,409	-0.04%
2020/07/22	4	20.44	59	20.70	20.90	-55	9,310	-0.59%
2020/07/21	0	0.00	20	19.18	19.00	-20	9,221	-0.22%
2020/07/20	5	16.20	6	17.41	17.50	-1	9,129	-0.01%
2020/07/17	127	16.22	257	16.20	16.20	-130	9,015	-1.44%	大買/大賣/鉅額交易
2020/07/16	72	18.60	228	19.21	17.95	-156	8,874	-1.76%	大賣/鉅額交易
2020/07/15	91	17.26	104	18.29	19.90	-13	8,691	-0.15%	大賣/
2020/07/14	10	19.00	15	19.00	19.00	-5	8,380	-0.06%
2020/07/13	27	24.24	12	24.00	21.10	15	8,380	0.18%
2020/07/10	15	22.84	279	22.79	23.40	-264	8,197	-3.22%	大賣/鉅額交易
2020/07/09	0	0.00	1	21.30	21.30	-1	7,865	-0.01%
2020/07/08	74	19.40	1	19.40	19.40	73	7,864	0.93%
2020/07/07	72	16.98	26	17.09	17.65	46	7,745	0.59%
2020/07/06	0	0.00	1	16.05	16.05	-1	7,425	-0.01%
2020/07/03	1	14.60	10	14.60	14.60	-9	7,434	-0.12%
2020/07/02	24	12.94	25	13.07	13.30	-1	7,639	-0.01%
2020/07/01	60	11.92	72	12.01	12.10	-12	7,411	-0.16%
2020/06/30	202	10.98	147	10.93	11.00	55	6,948	0.79%	大買/大賣/
2020/06/29	67	9.83	62	9.76	10.00	5	6,377	0.08%
2020/06/24	16	9.52	15	9.43	9.12	1	6,210	0.02%
2020/06/23	69	9.17	1	9.40	9.06	68	6,081	1.12%
2020/06/22	1	10.30	0	0.00	9.69	1	5,909	0.02%
2020/06/19	60	10.70	708	10.30	10.00	-648	5,799	-11.17%	大賣/鉅額交易
2020/06/18	153	9.85	41.4	9.81	9.93	111.6	5,550	2.01%	大買/鉅額交易
2020/06/17	3	9.08	6	9.05	9.03	-3	5,324	-0.06%
2020/06/16	302	9.19	5	9.30	9.06	297	5,426	5.47%	大買/鉅額交易
2020/06/15	1	9.01	340	9.05	9.15	-339	5,423	-6.25%	大賣/鉅額交易
2020/06/12	42	9.27	121	9.30	9.25	-79	5,575	-1.42%	大賣/
2020/06/11	0	0.00	3	8.98	8.98	-3	5,508	-0.05%
2020/06/09	0	0.00	5	8.00	7.83	-5	5,412	-0.09%
2020/06/05	2	7.45	0	0.00	7.50	2	5,442	0.04%
2020/06/04	2	7.50	0	0.00	7.53	2	5,442	0.04%
2020/06/03	4	7.26	0	0.00	7.90	4	5,431	0.07%
2020/06/02	46	7.66	0	0.00	7.66	46	5,354	0.86%
2020/06/01	26	8.98	3	9.45	8.51	23	5,240	0.44%
2020/05/29	11	8.62	38	7.98	9.00	-27	5,159	-0.52%
2020/05/26	4	6.91	0	0.00	6.91	4	5,547	0.07%
2020/05/25	9	6.22	0	0.00	6.29	9	5,613	0.16%
2020/05/22	0	0.00	44	5.70	5.72	-44	5,478	-0.80%
2020/05/20	0	0.00	7	5.20	5.15	-7	5,461	-0.13%
2020/05/19	2	4.93	0	0.00	4.95	2	5,483	0.04%
2020/05/18	40	5.25	12	4.95	5.05	28	5,572	0.50%
2020/05/14	0	0.00	7	4.80	4.80	-7	5,857	-0.12%
2020/05/11	48	4.79	50	5.05	4.63	-2	5,779	-0.03%
2020/05/07	10	4.49	0	0.00	4.68	10	6,306	0.16%
2020/05/06	39	4.29	0	0.00	4.26	39	6,122	0.64%
2020/04/29	169	3.59	0	0.00	3.91	169	5,904	2.86%	大買/鉅額交易
2020/04/27	5	3.72	0	0.00	3.76	5	5,911	0.08%
2020/04/24	5	3.77	0	0.00	3.79	5	5,974	0.08%
2020/04/09	300	4.05	0	0.00	3.96	300	6,981	4.30%	大買/鉅額交易
2020/04/08	50	3.95	50	3.98	3.95	0	6,975	0.00%
2020/04/07	0	0.00	20	4.13	3.90	-20	6,914	-0.29%
2020/04/06	79	3.77	104	3.81	4.02	-25	6,632	-0.38%	大賣/
2020/04/01	0	0.00	510	3.60	3.66	-510	6,526	-7.81%	大賣/鉅額交易
2020/03/26	20	3.66	0	0.00	3.70	20	6,346	0.32%
2020/03/25	6	3.66	0	0.00	3.68	6	6,322	0.09%
2020/03/23	40	3.76	0	0.00	3.70	40	6,211	0.64%
2020/03/19	427	3.73	10	4.09	3.64	417	6,131	6.80%	大買/鉅額交易
2020/03/18	15	4.20	10	4.14	4.03	5	5,943	0.08%
2020/03/17	131	4.57	120	4.44	4.34	11	5,807	0.19%	大買/大賣/
2020/03/16	0	0.00	15	4.23	4.23	-15	5,451	-0.28%
2020/03/13	1	3.90	0	0.00	3.85	1	5,256	0.02%
2020/03/10	200	3.51	0	0.00	3.58	200	5,125	3.90%	大買/鉅額交易
2020/03/09	20	3.86	0	0.00	3.90	20	5,040	0.40%
2020/03/03	260.4	3.93	20	3.92	3.80	240.4	4,910	4.90%	大買/鉅額交易
2020/03/02	210	4.00	98	3.95	3.91	112	4,861	2.30%	大買/鉅額交易
2020/02/27	128	4.26	109	4.33	4.33	19	4,738	0.40%	大買/大賣/
2020/02/25	460	3.57	0	0.00	3.59	460	4,059	11.33%	大買/鉅額交易
2020/02/21	200	2.53	15	2.70	3.05	185	3,860	4.79%	大買/鉅額交易
2020/02/19	0	0.00	12	3.14	3.08	-12	3,684	-0.33%
2020/02/17	100	3.58	5	3.58	3.80	95	3,469	2.74%
2020/02/13	0	0.00	20	4.41	4.41	-20	3,095	-0.65%
2020/02/12	10	4.89	0	0.00	4.89	10	2,994	0.33%
2020/02/07	55	3.61	325	3.69	3.69	-270	2,862	-9.43%	大賣/鉅額交易
2020/02/05	0	0.00	1	3.06	3.06	-1	2,003	-0.05%
2020/02/04	10	2.79	0	0.00	2.79	10	1,974	0.51%
2020/01/31	0	0.00	1	2.31	2.31	-1	1,881	-0.05%
2020/01/30	2	2.10	0	0.00	2.10	2	1,873	0.11%
2020/01/17	9	1.70	0	0.00	1.74	9	1,780	0.51%
2020/01/13	0	0.00	173	1.70	1.69	-173	1,419	-12.19%	大賣/鉅額交易
2020/01/10	5	1.99	0	0.00	1.87	5	1,323	0.38%
2020/01/08	10	1.85	70	1.86	1.89	-60	1,142	-5.25%
2020/01/07	580	1.72	0	0.00	1.72	580	1,019	56.91%	大買/鉅額交易
2020/01/03	10	1.43	0	0.00	1.43	10	729	1.37%
2019/12/31	0	0.00	27	1.22	1.22	-27	404	-6.68%
2019/12/23	2	1.10	0	0.00	1.11	2	296	0.67%
2019/12/20	9	1.10	0	0.00	1.10	9	293	3.06%
2019/12/04	35	1.10	0	0.00	1.11	35	303	11.54%
2019/11/28	87	1.10	0	0.00	1.10	87	349	24.86%
2019/11/27	1	1.10	0	0.00	1.11	1	369	0.27%
2019/11/26	40	1.13	0	0.00	1.11	40	378	10.57%
2019/11/25	10	1.13	0	0.00	1.13	10	391	2.55%
2019/10/07	0	0.00	10	1.12	1.11	-10	524	-1.91%
2019/08/13	1	1.06	1	1.07	1.11	0	207	0.00%
2019/05/30	0	0.00	1	1.02	1.03	-1	338	-0.30%
2019/04/17	0	0.00	5	1.03	1.04	-5	331	-1.51%
2019/04/11	0	0.00	4	1.02	1.03	-4	312	-1.28%
2019/03/29	0	0.00	3	1.14	1.14	-3	250	-1.20%
2019/02/26	0	0.00	1	1.18	1.19	-1	168	-0.59%
2019/02/19	1	1.19	0	0.00	1.19	1	160	0.62%
2018/06/13	0	0.00	1	1.41	1.41	-1	305	-0.33%
2018/04/16	40	1.54	40	1.51	1.51	0	321	0.00%
2018/01/02	0	0.00	3	1.48	1.50	-3	406	-0.74%