美德醫療-DR (9103)-凱基-松山券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.01
漲跌
▼0.03
漲幅
-0.43%
成交量
502張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	6.99	6.95	-10	3,550	-0.28%
2024/05/09	5	7.09	5	6.87	6.79	0	3,326	0.00%
2024/05/03	10	6.63	0	0.00	6.62	10	3,021	0.33%
2024/04/30	10	6.72	0	0.00	6.65	10	2,943	0.34%
2024/04/29	0	0.00	1	6.67	6.67	-1	2,872	-0.03%
2024/03/18	0	0.00	1	7.28	7.34	-1	3,180	-0.03%
2024/03/07	0	0.00	3	7.54	7.44	-3	3,091	-0.10%
2024/03/01	2	7.79	0	0.00	7.70	2	3,179	0.06%
2024/02/29	1	8.07	0	0.00	8.05	1	3,120	0.03%
2024/02/22	0	0.00	1	7.73	7.73	-1	2,627	-0.04%
2024/02/20	0	0.00	2	8.08	8.08	-2	2,477	-0.08%
2024/01/05	0	0.00	5	9.72	9.10	-5	1,726	-0.29%
2024/01/04	5	9.66	3	9.64	9.70	2	1,517	0.13%
2023/12/20	0	0.00	2	9.20	8.90	-2	1,356	-0.15%
2023/12/19	2	9.10	2	9.40	9.10	0	1,479	0.00%
2023/12/12	0	0.00	3	8.00	7.68	-3	1,484	-0.20%
2023/12/01	0	0.00	8	8.12	8.29	-8	1,260	-0.63%
2023/11/30	5	7.50	0	0.00	7.55	5	1,303	0.38%
2023/11/27	5	6.56	0	0.00	6.56	5	1,076	0.46%
2023/11/22	10	5.74	0	0.00	5.73	10	1,011	0.99%
2023/11/21	10	5.77	0	0.00	5.76	10	1,006	0.99%
2023/09/21	0	0.00	2	6.17	6.12	-2	1,057	-0.19%
2023/09/20	2	5.98	0	0.00	5.98	2	967	0.21%
2023/09/13	0	0.00	4	6.05	6.01	-4	985	-0.41%
2023/09/04	0	0.00	1	6.06	6.04	-1	829	-0.12%
2023/09/01	0	0.00	3	5.93	5.95	-3	798	-0.38%
2023/08/18	0	0.00	1	5.95	6.10	-1	751	-0.13%
2023/08/17	3	5.96	2	5.93	5.90	1	649	0.15%
2023/08/10	0	0.00	3	6.05	6.02	-3	559	-0.54%
2023/08/09	6	6.06	3	6.04	6.02	3	551	0.54%
2023/07/31	0	0.00	1	6.13	6.06	-1	537	-0.19%
2023/07/11	3	6.20	3	6.10	6.11	0	537	0.00%
2023/07/04	6	6.50	1	6.51	6.50	5	532	0.94%
2023/06/27	3	6.52	3	6.46	6.47	0	528	0.00%
2023/06/26	11	6.51	0	0.00	6.47	11	527	2.08%
2023/06/15	3	6.60	3	6.53	6.53	0	548	0.00%
2023/06/08	0	0.00	6	6.59	6.67	-6	540	-1.11%
2023/06/07	6	6.51	0	0.00	6.51	6	527	1.14%
2023/04/17	1	7.02	0	0.00	7.01	1	770	0.13%
2023/04/11	0	0.00	1	7.02	6.98	-1	780	-0.13%
2023/04/06	0	0.00	1	6.93	6.92	-1	806	-0.12%
2023/03/31	1	6.78	0	0.00	6.80	1	793	0.13%
2023/03/29	1	6.83	0	0.00	6.84	1	797	0.13%
2023/03/27	0	0.00	2	6.97	6.91	-2	986	-0.20%
2023/03/24	3	7.05	1	7.03	7.02	2	1,051	0.19%
2023/03/23	3	7.12	3	7.12	7.09	0	1,045	0.00%
2023/03/17	0	0.00	3	6.90	6.92	-3	1,004	-0.30%
2023/03/16	9	6.85	0	0.00	6.72	9	997	0.90%
2023/03/14	3	7.02	3	7.04	7.02	0	972	0.00%
2023/02/01	0	0.00	4	7.76	7.75	-4	1,280	-0.31%
2023/01/17	4	7.80	0	0.00	7.88	4	1,360	0.29%
2023/01/10	2	8.09	2	8.11	8.11	0	1,509	0.00%
2023/01/06	4	8.45	4	8.30	8.14	0	1,503	0.00%
2023/01/05	2	8.30	2	8.09	8.08	0	1,493	0.00%
2022/12/20	0	0.00	49	8.05	7.60	-49	1,508	-3.25%
2022/12/19	60	8.17	16	8.21	8.31	44	1,506	2.92%
2022/11/30	3	7.10	3	7.13	7.08	0	1,567	0.00%
2022/11/11	0	0.00	10	7.01	7.32	-10	1,609	-0.62%
2022/11/02	0	0.00	19	7.03	6.94	-19	1,640	-1.16%
2022/11/01	0	0.00	23	7.53	7.47	-23	1,608	-1.43%
2022/10/31	56	8.25	17	7.95	8.29	39	1,583	2.46%
2022/10/28	37	7.37	45	7.52	7.77	-8	1,428	-0.56%
2022/10/27	32	6.97	5	6.81	7.09	27	1,258	2.15%
2022/10/26	4	6.38	0	0.00	6.45	4	1,210	0.33%
2022/10/25	3	6.28	0	0.00	6.32	3	1,194	0.25%
2022/10/24	0	0.00	4	6.71	6.75	-4	1,160	-0.34%
2022/10/21	19	6.88	30	6.88	6.93	-11	1,135	-0.97%
2022/10/20	28	6.70	1	6.71	6.71	27	1,058	2.55%
2022/10/19	0	0.00	2	6.10	6.10	-2	1,001	-0.20%
2022/10/18	0	0.00	2	5.55	5.55	-2	1,041	-0.19%
2022/10/13	2	5.59	0	0.00	5.20	2	1,054	0.19%
2022/10/12	1	5.76	0	0.00	5.76	1	1,056	0.09%
2022/10/11	1	5.88	10	5.90	5.88	-9	1,065	-0.84%
2022/10/05	1	6.10	1	6.30	6.17	0	1,079	0.00%
2022/10/03	0	0.00	1	6.11	6.07	-1	1,078	-0.09%
2022/09/30	0	0.00	1	5.92	6.04	-1	1,079	-0.09%
2022/09/29	0	0.00	3	6.10	6.06	-3	1,073	-0.28%
2022/09/28	1	5.87	0	0.00	5.93	1	1,079	0.09%
2022/09/27	1	6.45	0	0.00	6.49	1	1,053	0.09%
2022/09/26	1	6.65	0	0.00	6.54	1	1,054	0.09%
2022/09/19	1	7.44	0	0.00	7.45	1	1,116	0.09%
2022/09/16	1	7.62	0	0.00	7.64	1	1,117	0.09%
2022/09/15	1	7.73	0	0.00	7.73	1	1,128	0.09%
2022/09/13	2	7.49	2	7.45	7.45	0	1,033	0.00%
2022/09/06	4	7.62	4	7.48	7.41	0	1,115	0.00%
2022/08/18	1	7.93	1	7.80	7.77	0	1,409	0.00%
2022/08/17	0	0.00	1	7.81	7.76	-1	1,369	-0.07%
2022/08/16	1	7.91	0	0.00	7.76	1	1,363	0.07%
2022/07/27	1	7.87	0	0.00	7.86	1	1,667	0.06%
2022/07/25	0	0.00	1	7.93	8.07	-1	1,647	-0.06%
2022/07/22	3	7.71	3	7.84	7.80	0	1,609	0.00%
2022/07/19	0	0.00	2	7.70	7.79	-2	1,600	-0.12%
2022/07/18	2	7.60	1	7.65	7.62	1	1,592	0.06%
2022/07/14	0	0.00	2	7.45	7.47	-2	1,578	-0.13%
2022/07/13	2	7.40	0	0.00	7.43	2	1,575	0.13%
2022/07/06	0	0.00	3	7.22	7.10	-3	1,607	-0.19%
2022/07/05	3	7.14	0	0.00	7.20	3	2,017	0.15%
2022/07/01	2	7.70	2	7.50	7.21	0	2,093	0.00%
2022/06/28	2	8.26	2	8.22	8.15	0	2,073	0.00%
2022/06/27	0	0.00	2	8.05	8.21	-2	1,936	-0.10%
2022/06/24	2	7.90	0	0.00	7.97	2	1,929	0.10%
2022/06/22	3	7.96	0	0.00	7.75	3	1,945	0.15%
2022/06/16	0	0.00	2	9.03	8.78	-2	1,964	-0.10%
2022/06/15	2	9.20	0	0.00	8.88	2	2,003	0.10%
2022/06/09	0	0.00	1	9.79	9.41	-1	2,301	-0.04%
2022/06/07	2	9.61	2	9.64	9.40	0	2,270	0.00%
2022/06/06	2	9.91	8	9.92	9.55	-6	2,264	-0.27%
2022/06/02	5	10.10	0	0.00	10.10	5	2,197	0.23%
2022/06/01	5	9.19	5	9.19	9.21	0	2,113	0.00%
2022/05/31	3	9.08	3	9.00	9.08	0	2,109	0.00%
2022/05/30	3	8.91	5	9.14	9.12	-2	2,105	-0.10%
2022/05/27	3	8.70	3	8.80	8.72	0	2,083	0.00%
2022/05/26	0	0.00	2	8.80	8.74	-2	2,087	-0.10%
2022/05/25	2	8.81	0	0.00	8.82	2	2,097	0.10%
2022/05/24	0	0.00	2	9.02	8.78	-2	2,102	-0.10%
2022/05/23	2	9.00	0	0.00	8.95	2	2,127	0.09%
2022/05/20	0	0.00	2	8.98	8.90	-2	2,188	-0.09%
2022/05/19	4	8.88	0	0.00	8.90	4	2,212	0.18%
2022/05/18	2	8.76	2	8.94	9.03	0	2,195	0.00%
2022/05/17	4	8.85	9	8.95	8.69	-5	2,175	-0.23%
2022/05/16	44	9.25	35	9.19	8.91	9	2,148	0.42%
2022/05/13	2	8.56	2	8.70	8.42	0	2,088	0.00%
2022/05/12	0	0.00	4	8.94	8.77	-4	2,074	-0.19%
2022/05/11	2	9.79	0	0.00	9.73	2	2,080	0.10%
2022/05/09	3	9.75	0	0.00	9.80	3	2,079	0.14%
2022/04/15	0	0.00	1	10.50	10.50	-1	2,151	-0.05%
2022/04/11	2	12.20	6	11.75	12.20	-4	2,428	-0.16%
2022/04/08	4	11.28	0	0.00	11.10	4	1,998	0.20%
2022/04/07	2	11.50	2	11.45	11.40	0	1,973	0.00%
2022/03/22	0	0.00	4	11.53	10.75	-4	2,132	-0.19%
2022/03/21	0	0.00	2	12.08	11.90	-2	2,119	-0.09%
2022/03/18	0	0.00	2	11.48	11.75	-2	2,065	-0.10%
2022/03/17	2	11.33	2	11.35	11.40	0	2,041	0.00%
2022/03/16	2	11.50	0	0.00	11.25	2	2,071	0.10%
2022/03/15	1	11.55	27	11.39	11.40	-26	2,001	-1.30%
2022/03/14	26	11.03	1	10.90	11.05	25	1,810	1.38%
2022/03/11	1	10.05	1	10.20	10.05	0	1,783	0.00%
2022/03/10	1	10.30	1	10.25	10.20	0	1,831	0.00%
2022/03/08	1	10.50	1	10.95	10.20	0	1,936	0.00%
2022/03/01	1	9.77	0	0.00	9.77	1	3,189	0.03%
2022/02/17	0	0.00	1	12.75	12.80	-1	3,524	-0.03%
2022/02/14	2	12.80	5	12.75	12.80	-3	3,581	-0.08%
2022/02/11	2	13.93	2	14.15	13.60	0	3,558	0.00%
2022/02/10	3	13.97	0	0.00	13.55	3	3,508	0.09%
2022/02/08	0	0.00	1	13.10	13.15	-1	3,514	-0.03%
2022/01/26	0	0.00	5	13.30	13.00	-5	3,587	-0.14%
2022/01/20	0	0.00	1	14.05	14.15	-1	3,645	-0.03%
2022/01/18	1	14.50	0	0.00	14.70	1	3,666	0.03%
2022/01/10	0	0.00	3	15.15	15.30	-3	3,749	-0.08%
2022/01/04	48	15.46	46	15.44	15.50	2	4,042	0.05%
2021/12/27	0	0.00	1	14.45	14.40	-1	4,166	-0.02%
2021/12/17	8	15.93	8	15.74	15.40	0	4,732	0.00%
2021/12/16	0	0.00	1	15.05	15.00	-1	4,539	-0.02%
2021/12/15	1	14.65	0	0.00	14.70	1	4,737	0.02%
2021/12/07	1	14.20	0	0.00	14.20	1	5,643	0.02%
2021/12/06	2	15.10	0	0.00	14.50	2	6,167	0.03%
2021/12/03	5	15.60	7	15.32	15.35	-2	6,934	-0.03%
2021/12/02	1	15.75	1	16.40	15.60	0	7,252	0.00%
2021/12/01	17	16.75	8	16.83	16.30	9	7,304	0.12%
2021/11/30	17	15.85	4	15.48	15.90	13	6,969	0.19%
2021/11/29	8	15.20	5	15.20	15.20	3	6,274	0.05%
2021/11/26	0	0.00	2	13.85	13.85	-2	6,197	-0.03%
2021/11/24	1	12.95	0	0.00	12.90	1	6,077	0.02%
2021/11/22	2	13.15	0	0.00	12.90	2	6,105	0.03%
2021/11/17	7	13.95	15	14.32	13.65	-8	6,284	-0.13%
2021/11/16	3	12.93	6	13.18	13.75	-3	6,116	-0.05%
2021/11/15	2	12.55	2	12.43	12.50	0	6,014	0.00%
2021/11/12	2	12.18	3	12.15	12.20	-1	6,078	-0.02%
2021/11/10	1	12.30	1	12.25	12.25	0	6,318	0.00%
2021/11/09	3	12.25	1	12.20	12.30	2	6,335	0.03%
2021/11/03	1	12.25	1	12.55	12.45	0	6,321	0.00%
2021/11/02	0	0.00	4	12.30	12.20	-4	6,336	-0.06%
2021/10/28	2	12.30	1	12.25	12.25	1	6,351	0.02%
2021/10/12	1	12.60	2	12.85	12.65	-1	6,322	-0.02%
2021/10/06	1	12.80	2	13.03	12.85	-1	6,439	-0.02%
2021/10/05	0	0.00	8	12.73	12.60	-8	6,367	-0.13%
2021/10/04	11	13.67	0	0.00	13.40	11	6,313	0.17%
2021/10/01	0	0.00	4	15.00	14.85	-4	6,306	-0.06%
2021/09/30	5	15.48	1	15.40	15.60	4	6,323	0.06%
2021/09/29	2	15.10	0	0.00	15.00	2	6,079	0.03%
2021/09/27	1	15.50	0	0.00	15.50	1	6,186	0.02%
2021/09/23	1	15.90	0	0.00	15.85	1	6,251	0.02%
2021/09/16	2	16.65	0	0.00	16.60	2	6,461	0.03%
2021/09/10	3	17.60	0	0.00	17.30	3	6,191	0.05%
2021/09/09	7	19.35	1	19.25	18.35	6	6,078	0.10%
2021/09/08	27	20.27	30	20.33	20.35	-3	5,844	-0.05%
2021/09/07	5	17.55	12	17.90	18.50	-7	5,236	-0.13%
2021/09/06	6	16.43	1	16.80	16.85	5	5,048	0.10%
2021/08/25	0	0.00	3	16.00	16.00	-3	6,288	-0.05%
2021/08/24	3	15.50	0	0.00	15.25	3	6,159	0.05%
2021/08/18	1	14.65	1	15.20	16.00	0	6,482	0.00%
2021/08/17	2	16.05	1	16.20	15.75	1	6,565	0.02%
2021/08/16	2	17.50	0	0.00	17.45	2	6,728	0.03%
2021/08/13	3	19.30	3	19.80	19.30	0	6,880	0.00%
2021/08/05	0	0.00	1	19.80	19.80	-1	10,593	-0.01%
2021/08/02	1	19.50	0	0.00	19.45	1	11,289	0.01%
2021/07/30	0	0.00	1	19.45	19.15	-1	11,318	-0.01%
2021/07/29	1	19.30	1	19.40	19.35	0	11,394	0.00%
2021/07/28	0	0.00	1	19.00	19.10	-1	11,463	-0.01%
2021/07/27	2	19.48	2	19.48	19.40	0	12,043	0.00%
2021/07/26	0	0.00	1	19.85	19.80	-1	12,129	-0.01%
2021/07/23	3	20.00	0	0.00	19.90	3	12,251	0.02%
2021/07/21	8	20.93	3	22.00	19.95	5	12,510	0.04%
2021/07/20	0	0.00	3	22.00	22.00	-3	12,568	-0.02%
2021/07/19	0	0.00	3.3	19.85	20.00	-3.3	12,560	-0.03%
2021/07/16	0	0.00	1.6	20.24	19.80	-1.6	12,613	-0.01%
2021/07/15	3	19.58	1	19.75	19.70	2	12,676	0.02%
2021/07/14	4	19.15	0	0.00	19.30	4	12,751	0.03%
2021/07/13	5	20.26	2	20.13	19.60	3	13,029	0.02%
2021/07/12	1	20.80	0	0.00	20.80	1	13,506	0.01%
2021/07/09	3	21.20	0	0.00	20.90	3	13,653	0.02%
2021/07/08	1	21.10	1	21.10	21.10	0	13,688	0.00%
2021/07/07	15	21.72	20	21.37	21.10	-5	13,647	-0.04%
2021/07/06	24	21.34	20	21.39	21.25	4	13,603	0.03%
2021/07/05	1	21.00	1	20.90	20.85	0	13,466	0.00%
2021/07/02	1	21.45	3	21.18	21.20	-2	13,442	-0.01%
2021/07/01	1	21.80	0	0.00	21.65	1	13,431	0.01%
2021/06/30	3	22.00	0	0.00	22.00	3	13,400	0.02%
2021/06/28	0	0.00	5	22.70	22.75	-5	13,377	-0.04%
2021/06/25	5	22.00	6	22.47	22.00	-1	13,324	-0.01%
2021/06/24	12	21.77	7	21.99	21.60	5	13,009	0.04%
2021/06/21	2	21.90	3	21.42	21.35	-1	12,850	-0.01%
2021/06/18	3	23.00	4	22.64	22.45	-1	12,804	-0.01%
2021/06/17	4	24.24	11	23.91	23.60	-7	12,754	-0.05%
2021/06/16	4	21.94	8	22.09	22.85	-4	12,498	-0.03%
2021/06/15	10	20.90	6	21.24	20.80	4	12,322	0.03%
2021/06/11	3.5	22.58	1	22.40	22.40	2.5	12,227	0.02%
2021/06/10	4	22.35	0	0.00	22.20	4	12,179	0.03%
2021/06/09	13	24.07	1	24.65	23.70	12	12,079	0.10%
2021/06/08	7	25.15	0	0.00	24.65	7	12,036	0.06%
2021/06/07	2	25.98	2	25.85	25.45	0	11,969	0.00%
2021/06/04	15	26.80	13	26.85	25.40	2	11,978	0.02%
2021/06/03	1	25.50	0	0.00	25.45	1	11,785	0.01%
2021/06/02	6	27.20	2	27.50	26.00	4	11,750	0.03%
2021/06/01	5	24.70	2	24.80	27.00	3	11,832	0.03%
2021/05/31	2	24.90	3	25.00	24.80	-1	12,024	-0.01%
2021/05/28	0	0.00	30	26.46	26.70	-30	12,005	-0.25%
2021/05/27	29	27.20	1	27.20	26.80	28	12,112	0.23%
2021/05/26	1	26.20	9	26.13	26.85	-8	12,140	-0.07%
2021/05/25	2	23.85	2	24.00	25.20	0	12,123	0.00%
2021/05/24	11	26.16	33.2	25.73	25.10	-22.2	11,991	-0.19%
2021/05/21	6.7	27.21	0	0.00	27.00	6.7	11,769	0.06%
2021/05/20	5	30.69	6	31.08	30.00	-1	11,612	-0.01%
2021/05/19	7	34.36	7	33.84	33.30	0	11,347	0.00%
2021/05/18	23	36.02	15	36.19	37.00	8	11,219	0.07%
2021/05/17	0	0.00	2	33.65	33.65	-2	9,787	-0.02%
2021/05/14	22	29.69	24	30.55	30.60	-2	9,959	-0.02%
2021/05/13	2	27.85	3	27.85	27.85	-1	8,578	-0.01%
2021/05/12	3	24.57	1	25.35	25.35	2	8,612	0.02%
2021/05/11	12	22.89	6	22.90	24.25	6	8,468	0.07%
2021/05/07	4	21.80	0	0.00	21.75	4	8,354	0.05%
2021/05/06	17	21.96	4	21.75	21.65	13	8,446	0.15%
2021/05/05	0	0.00	7	22.36	22.45	-7	8,563	-0.08%
2021/05/04	86	23.27	56	22.71	22.15	30	8,769	0.34%
2021/05/03	0	0.00	1	23.35	23.35	-1	8,674	-0.01%
2021/04/29	0	0.00	1	21.70	21.25	-1	8,995	-0.01%
2021/04/28	3	21.55	0	0.00	21.00	3	9,778	0.03%
2021/04/27	0	0.00	8.1	21.89	21.45	-8.1	10,825	-0.07%
2021/04/26	1	21.70	3.2	21.26	21.45	-2.2	10,936	-0.02%
2021/04/23	0.3	19.43	3	20.12	20.15	-2.7	11,155	-0.02%
2021/04/21	0	0.00	2	20.60	20.00	-2	11,182	-0.02%
2021/04/20	0	0.00	2.5	19.98	19.90	-2.5	11,455	-0.02%
2021/04/19	3.3	20.01	9	20.76	19.90	-5.7	11,648	-0.05%
2021/04/16	55	21.08	60.4	21.22	21.45	-5.4	11,374	-0.05%
2021/04/15	0.6	17.74	0	0.00	19.50	0.6	10,891	0.01%
2021/04/13	3	18.63	3	18.68	18.40	0	10,864	0.00%
2021/04/12	0	0.00	1	19.00	18.80	-1	10,994	-0.01%
2021/04/09	1	19.50	0	0.00	18.95	1	11,109	0.01%
2021/04/08	0	0.00	1	19.05	19.40	-1	11,473	-0.01%
2021/04/07	1	18.80	0	0.00	18.95	1	11,564	0.01%
2021/04/06	0.3	18.70	0	0.00	18.65	0.3	11,671	0.00%
2021/04/01	1.2	19.01	1	18.85	19.00	0.2	11,826	0.00%
2021/03/30	1.2	18.63	1	18.90	18.95	0.2	13,069	0.00%
2021/03/29	5.5	18.59	3	18.60	18.50	2.5	13,117	0.02%
2021/03/26	1.8	18.65	11	18.65	18.55	-9.2	13,829	-0.07%
2021/03/25	1	19.40	1	19.10	19.05	0	14,246	0.00%
2021/03/24	5.2	19.55	0	0.00	19.40	5.2	14,255	0.04%
2021/03/23	1	19.70	1	19.55	19.30	0	14,297	0.00%
2021/03/22	3.3	19.33	0	0.00	19.35	3.3	14,484	0.02%
2021/03/19	0.3	20.19	0	0.00	19.80	0.3	14,509	0.00%
2021/03/18	0.2	20.70	0	0.00	20.55	0.2	14,642	0.00%
2021/03/16	0	0.00	1	20.55	20.40	-1	14,882	-0.01%
2021/03/15	2	21.05	2	20.78	20.85	0	14,993	0.00%
2021/03/12	4	20.20	1	20.25	20.55	3	15,249	0.02%
2021/03/11	2	19.33	2	19.58	19.75	0	15,256	0.00%
2021/03/10	7.3	19.40	5	19.28	19.00	2.3	15,278	0.02%
2021/03/09	3	20.43	2	20.38	20.00	1	15,222	0.01%
2021/03/08	1	20.45	1	20.60	20.60	0	15,320	0.00%
2021/03/05	7.7	20.57	3	20.10	20.20	4.7	15,651	0.03%
2021/03/04	10	21.61	2	21.95	21.15	8	15,965	0.05%
2021/03/03	5	23.02	1	23.10	23.10	4	16,061	0.02%
2021/03/02	9	23.69	42	23.73	23.70	-33	16,190	-0.20%
2021/02/26	2	25.15	0	0.00	24.80	2	16,310	0.01%
2021/02/25	0	0.00	1	24.55	24.75	-1	16,405	-0.01%
2021/02/24	2	24.58	3	24.82	24.35	-1	16,539	-0.01%
2021/02/23	2	24.90	11	25.00	24.80	-9	16,538	-0.05%
2021/02/22	2	25.00	0	0.00	24.90	2	16,604	0.01%
2021/02/19	1	25.00	3	24.73	25.00	-2	16,606	-0.01%
2021/02/18	7	24.00	1	23.95	24.25	6	16,659	0.04%
2021/02/17	7	24.03	14	23.93	23.55	-7	16,707	-0.04%
2021/02/05	5	26.41	1	26.25	26.15	4	16,755	0.02%
2021/02/04	1	27.40	1	27.75	27.25	0	16,814	0.00%
2021/02/03	1	27.60	0	0.00	27.10	1	16,889	0.01%
2021/02/02	1	27.45	0	0.00	27.50	1	17,046	0.01%
2021/02/01	2	28.28	2	28.35	27.60	0	17,060	0.00%
2021/01/29	2	27.63	2	27.85	27.50	0	17,788	0.00%
2021/01/28	1	28.00	2	27.85	27.70	-1	19,169	-0.01%
2021/01/27	2	29.20	2	28.90	28.70	0	20,146	0.00%
2021/01/25	23	31.28	26	31.32	30.70	-3	21,100	-0.01%
2021/01/21	38	30.38	3,584	30.76	29.95	-3,546	23,116	-15.34%	大賣/鉅額交易
2021/01/20	3,551	31.80	16	31.17	31.80	3,535	22,542	15.68%	大買/鉅額交易
2021/01/19	0	0.00	7	28.43	28.95	-7	22,135	-0.03%
2021/01/18	72	29.15	71.9	29.04	28.20	0.2	23,437	0.00%
2021/01/15	1.8	27.36	0	0.00	27.20	1.8	23,403	0.01%
2021/01/14	1	27.90	1	27.55	27.45	0	24,469	0.00%
2021/01/13	3	27.40	1.1	27.85	27.55	1.9	25,414	0.01%
2021/01/12	0	0.00	6	29.96	30.15	-6	25,837	-0.02%
2021/01/08	4.5	27.64	1	27.70	27.55	3.5	26,336	0.01%
2021/01/07	0.5	28.13	0	0.00	28.00	0.5	26,723	0.00%
2021/01/06	7	28.31	3	28.83	27.85	4	27,208	0.01%
2021/01/05	0	0.00	3	29.65	28.70	-3	27,131	-0.01%
2021/01/04	2.1	29.17	0	0.00	28.50	2.1	26,963	0.01%
2020/12/31	2	29.45	1	29.95	29.45	1	26,835	0.00%
2020/12/30	30	29.43	28	29.58	28.60	2	26,430	0.01%
2020/12/29	2	29.03	0	0.00	28.25	2	26,297	0.01%
2020/12/28	1	29.85	4.1	29.98	29.50	-3.1	26,181	-0.01%
2020/12/25	1	28.95	8	29.27	29.20	-7	26,043	-0.03%
2020/12/24	6	32.71	7	31.36	30.00	-1	25,584	0.00%
2020/12/23	10	33.25	7	33.25	33.25	3	24,887	0.01%
2020/12/22	5	28.89	7	28.98	30.25	-2	24,855	-0.01%
2020/12/21	1	26.95	1	27.20	27.50	0	25,938	0.00%
2020/12/18	0	0.00	3	25.65	25.60	-3	25,565	-0.01%
2020/12/17	1	25.65	0	0.00	25.65	1	26,322	0.00%
2020/12/16	4	26.13	3	26.28	25.65	1	26,850	0.00%
2020/12/15	1	25.25	0	0.00	25.25	1	27,202	0.00%
2020/12/14	1	26.50	4	26.34	25.95	-3	28,652	-0.01%
2020/12/11	1	26.75	0	0.00	25.95	1	28,628	0.00%
2020/12/09	5	26.85	6	26.91	26.40	-1	29,451	0.00%
2020/12/08	0	0.00	13	26.41	26.85	-13	29,867	-0.04%
2020/12/07	2	25.35	1	25.50	25.40	1	30,021	0.00%
2020/12/04	5	26.27	7	26.22	26.35	-2	30,134	-0.01%
2020/12/03	2	25.78	0	0.00	25.65	2	30,263	0.01%
2020/12/02	3	27.13	3	27.20	27.00	0	30,325	0.00%
2020/12/01	1	28.90	1	28.55	28.30	0	30,205	0.00%
2020/11/30	6	28.17	5	28.33	28.25	1	29,849	0.00%
2020/11/27	2	25.93	23	25.57	26.80	-21	29,310	-0.07%
2020/11/26	25	24.67	6	24.50	24.40	19	28,991	0.07%
2020/11/25	8	25.69	7	26.30	24.60	1	28,827	0.00%
2020/11/24	1	26.85	1	26.80	26.50	0	28,593	0.00%
2020/11/23	3	28.92	3	28.77	28.10	0	28,427	0.00%
2020/11/20	2	27.30	0	0.00	28.05	2	28,265	0.01%
2020/11/19	4	27.99	5	28.31	28.30	-1	28,294	0.00%
2020/11/18	2	27.15	12	26.92	27.50	-10	28,222	-0.04%
2020/11/17	8	27.95	4	28.56	27.70	4	28,191	0.01%
2020/11/16	3	30.40	2	30.70	30.75	1	28,198	0.00%
2020/11/13	13	29.17	13	27.80	29.45	0	28,100	0.00%
2020/11/12	11	29.09	6	29.43	28.85	5	27,932	0.02%
2020/11/11	0	0.00	3	33.92	32.05	-3	27,822	-0.01%
2020/11/10	3	35.15	1	34.95	34.50	2	27,716	0.01%
2020/11/09	1	37.80	0	0.00	38.00	1	27,687	0.00%
2020/11/06	13	37.17	8	37.95	37.20	5	27,691	0.02%
2020/11/05	9	38.46	1,138	39.20	37.00	-1,129	26,795	-4.21%	大賣/鉅額交易
2020/11/04	3,520	38.60	2,395	38.59	38.65	1,125	25,411	4.43%	大買/大賣/鉅額交易
2020/11/03	4	37.09	0	0.00	35.15	4	24,371	0.02%
2020/11/02	6	38.63	0	0.00	38.60	6	23,862	0.03%
2020/10/30	8	40.51	13	40.20	40.55	-5	23,524	-0.02%
2020/10/29	489	36.09	5,000	37.95	39.45	-4,511	23,658	-19.07%	大買/大賣/鉅額交易
2020/10/28	5	37.65	1,295	37.35	37.65	-1,290	21,758	-5.93%	大賣/鉅額交易
2020/10/27	5,767	34.05	128	34.09	34.25	5,639	21,459	26.28%	大買/大賣/鉅額交易
2020/10/26	1,861	31.17	1,899	31.38	31.15	-38	20,798	-0.18%	大買/大賣/
2020/10/23	101	34.70	3	34.72	34.55	98	19,322	0.51%	大買/
2020/10/22	76	40.35	21	41.01	38.35	55	19,333	0.28%
2020/10/21	45	44.77	3	44.80	42.60	42	18,445	0.23%
2020/10/20	10	47.48	12	46.85	46.05	-2	17,898	-0.01%
2020/10/19	9	50.62	6	50.77	51.00	3	17,223	0.02%
2020/10/16	3	54.43	0	0.00	53.50	3	16,879	0.02%
2020/10/15	5	56.12	2	55.20	54.70	3	16,567	0.02%
2020/10/14	12	63.34	19	63.19	56.90	-7	16,260	-0.04%
2020/10/13	0	0.00	1	58.60	59.00	-1	15,816	-0.01%
2020/10/12	1	58.00	1	58.00	57.20	0	15,967	0.00%
2020/10/08	2	53.90	2	54.20	54.90	0	16,247	0.00%
2020/10/05	0	0.00	20	57.50	56.00	-20	16,787	-0.12%
2020/09/29	1	52.00	0	0.00	51.30	1	16,847	0.01%
2020/09/28	0	0.00	6	55.42	57.00	-6	17,187	-0.03%
2020/09/25	1	53.00	0	0.00	51.90	1	17,131	0.01%
2020/09/24	62	60.19	2,621	60.82	55.10	-2,559	17,125	-14.94%	大賣/鉅額交易
2020/09/23	1,032	61.00	3	61.00	61.00	1,029	15,603	6.59%	大買/鉅額交易
2020/09/22	1,507	55.49	34	53.39	55.50	1,473	15,979	9.22%	大買/鉅額交易
2020/09/21	16	52.41	9	51.87	50.50	7	15,754	0.04%
2020/09/18	60	57.92	57	57.32	55.40	3	15,339	0.02%
2020/09/17	152	58.64	134	59.11	58.90	18	14,935	0.12%	大買/大賣/
2020/09/16	6	55.05	922	56.00	56.80	-916	13,601	-6.73%	大賣/鉅額交易
2020/09/15	2,916	51.69	2,002	51.70	51.70	914	13,600	6.72%	大買/大賣/鉅額交易
2020/09/14	15	47.50	3	47.58	47.00	12	13,061	0.09%
2020/09/11	44.1	54.06	20	55.41	52.20	24.1	13,023	0.19%
2020/09/10	24	60.38	19	61.25	58.00	5	12,528	0.04%
2020/09/09	14	66.39	4	64.30	63.90	10	12,160	0.08%
2020/09/08	12	75.77	6	71.68	69.00	6	12,102	0.05%
2020/09/07	3	70.47	1	69.80	71.50	2	12,073	0.02%
2020/09/04	1	64.00	0	0.00	65.00	1	11,969	0.01%
2020/09/03	2	66.70	3	67.67	67.30	-1	11,951	-0.01%
2020/09/02	2	68.25	0	0.00	69.30	2	11,924	0.02%
2020/09/01	2	71.80	10	69.52	71.50	-8	11,875	-0.07%
2020/08/31	7	64.84	115	65.30	65.30	-108	11,814	-0.91%	大賣/鉅額交易
2020/08/28	110	59.35	11	58.21	59.40	99	11,789	0.84%	大買/
2020/08/27	2	52.00	0	0.00	54.00	2	11,814	0.02%
2020/08/26	6	49.70	3	53.23	51.00	3	11,900	0.03%
2020/08/25	3	56.00	12	56.30	55.20	-9	11,916	-0.08%
2020/08/21	1	63.50	0	0.00	62.50	1	12,077	0.01%
2020/08/20	5	64.40	2	53.10	62.50	3	12,055	0.02%
2020/08/18	3	52.93	0	0.00	53.70	3	12,044	0.02%
2020/08/17	0	0.00	5	48.85	48.85	-5	12,100	-0.04%
2020/08/14	4	44.45	2	43.95	44.45	2	11,999	0.02%
2020/08/13	4	40.45	2	40.45	40.45	2	11,988	0.02%
2020/08/11	3	34.87	0	0.00	33.70	3	11,768	0.03%
2020/08/10	0	0.00	22	36.13	37.40	-22	11,686	-0.19%
2020/08/06	3	32.73	2	33.10	33.00	1	11,634	0.01%
2020/08/05	12	30.45	2	31.55	33.00	10	11,604	0.09%
2020/08/04	147	30.52	593	31.65	30.00	-446	11,405	-3.91%	大買/大賣/鉅額交易
2020/08/03	458	30.05	0	0.00	30.05	458	10,317	4.44%	大買/鉅額交易
2020/07/30	2	24.90	1	24.90	24.90	1	10,673	0.01%
2020/07/29	0	0.00	4	22.65	22.65	-4	10,645	-0.04%
2020/07/28	12	21.37	13	20.78	20.60	-1	10,512	-0.01%
2020/07/27	15	22.02	17	22.57	21.30	-2	10,106	-0.02%
2020/07/24	40	22.67	3	23.15	22.60	37	9,905	0.37%
2020/07/23	5	21.66	0	0.00	21.95	5	9,409	0.05%
2020/07/22	1	20.50	5	20.90	20.90	-4	9,310	-0.04%
2020/07/20	1,108	17.64	1,106	17.37	17.50	2	9,129	0.02%	大買/大賣/
2020/07/17	3	16.20	3	16.20	16.20	0	9,015	0.00%
2020/07/16	14	18.72	0	0.00	17.95	14	8,874	0.16%
2020/07/15	4	17.73	25	18.05	19.90	-21	8,691	-0.24%
2020/07/13	9	25.19	2	23.00	21.10	7	8,380	0.08%
2020/07/10	0	0.00	27	23.19	23.40	-27	8,197	-0.33%
2020/07/08	2	19.40	2	19.40	19.40	0	7,864	0.00%
2020/07/07	455	17.11	452	16.80	17.65	3	7,745	0.04%	大買/大賣/
2020/07/06	0	0.00	3	16.05	16.05	-3	7,425	-0.04%
2020/07/03	5	14.60	0	0.00	14.60	5	7,434	0.07%
2020/07/02	26	12.82	4	13.30	13.30	22	7,639	0.29%
2020/07/01	9	11.66	20	11.70	12.10	-11	7,411	-0.15%
2020/06/30	641	10.62	2,763	10.66	11.00	-2,122	6,948	-30.54%	大買/大賣/鉅額交易
2020/06/29	2,135	10.00	6	9.98	10.00	2,129	6,377	33.38%	大買/鉅額交易
2020/06/24	4	9.23	6	9.21	9.12	-2	6,210	-0.03%
2020/06/22	5	9.69	31	9.99	9.69	-26	5,909	-0.44%
2020/06/19	11	10.35	0	0.00	10.00	11	5,799	0.19%
2020/06/18	1,796	9.93	1,789	9.92	9.93	7	5,550	0.13%	大買/大賣/
2020/06/16	2	9.06	10	9.46	9.06	-8	5,426	-0.15%
2020/06/15	18	9.23	0	0.00	9.15	18	5,423	0.33%
2020/06/12	24	9.06	1,280	9.08	9.25	-1,256	5,575	-22.53%	大賣/鉅額交易
2020/06/11	420	9.01	200	8.58	8.98	220	5,508	3.99%	大買/大賣/鉅額交易
2020/06/10	1,058	8.58	0	0.00	8.61	1,058	5,417	19.53%	大買/鉅額交易
2020/06/03	0	0.00	2	7.81	7.90	-2	5,431	-0.04%
2020/06/02	1	7.66	0	0.00	7.66	1	5,354	0.02%
2020/06/01	1	9.45	1	9.50	8.51	0	5,240	0.00%
2020/05/29	400	7.83	403	8.50	9.00	-3	5,159	-0.06%	大買/大賣/
2020/05/27	1	7.60	0	0.00	7.60	1	5,550	0.02%
2020/05/26	13	6.91	1	6.91	6.91	12	5,547	0.22%
2020/05/18	0	0.00	1	5.20	5.05	-1	5,572	-0.02%
2020/05/15	0	0.00	5	4.86	4.89	-5	5,867	-0.09%
2020/05/12	0	0.00	2	4.71	4.80	-2	5,865	-0.03%
2020/05/11	0	0.00	1	5.65	4.63	-1	5,779	-0.02%
2020/05/08	0	0.00	2	5.14	5.14	-2	5,529	-0.04%
2020/05/07	0	0.00	9	4.65	4.68	-9	6,306	-0.14%
2020/05/06	0	0.00	4	4.35	4.26	-4	6,122	-0.07%
2020/05/05	0	0.00	10	4.00	3.96	-10	5,905	-0.17%
2020/04/07	164	4.12	1,660	4.13	3.90	-1,496	6,914	-21.63%	大買/大賣/鉅額交易
2020/04/06	1,497	4.02	2	4.02	4.02	1,495	6,632	22.54%	大買/鉅額交易
2020/03/19	12	3.67	0	0.00	3.64	12	6,131	0.20%
2020/03/17	6	4.40	2,823	4.51	4.34	-2,817	5,807	-48.51%	大賣/鉅額交易
2020/03/16	2,818	4.23	0	0.00	4.23	2,818	5,451	51.69%	大買/鉅額交易
2020/03/13	0	0.00	73	3.70	3.85	-73	5,256	-1.39%
2020/03/12	20	3.90	0	0.00	3.95	20	5,206	0.38%
2020/03/10	0	0.00	5	3.80	3.58	-5	5,125	-0.10%
2020/03/06	0	0.00	1	4.05	3.90	-1	5,011	-0.02%
2020/03/05	3	3.83	0	0.00	3.92	3	4,972	0.06%
2020/03/03	0	0.00	2	3.81	3.80	-2	4,910	-0.04%
2020/03/02	22	4.33	0	0.00	3.91	22	4,861	0.45%
2020/02/27	1,235	4.33	1,183	4.33	4.33	52	4,738	1.10%	大買/大賣/
2020/02/26	1	3.80	0	0.00	3.94	1	4,136	0.02%
2020/02/25	1	3.35	1	3.16	3.59	0	4,059	0.00%
2020/02/18	0	0.00	1	3.75	3.42	-1	3,589	-0.03%
2020/02/17	0	0.00	13	3.58	3.80	-13	3,469	-0.37%
2020/02/13	0	0.00	25	4.41	4.41	-25	3,095	-0.81%
2020/02/12	14	4.89	0	0.00	4.89	14	2,994	0.47%
2020/02/10	0	0.00	25	4.05	4.05	-25	2,925	-0.85%
2020/02/07	25	3.67	0	0.00	3.69	25	2,862	0.87%
2020/02/06	1	3.36	0	0.00	3.36	1	2,015	0.05%
2020/02/04	10	2.79	0	0.00	2.79	10	1,974	0.51%
2019/05/28	0	0.00	6	1.02	1.03	-6	336	-1.78%
2019/05/03	0	0.00	10	1.06	1.04	-10	341	-2.93%
2018/06/11	0	0.00	3	1.41	1.44	-3	293	-1.02%
2018/01/15	0	0.00	3	1.51	1.51	-3	385	-0.78%