美德醫療-DR (9103)-凱基-頭份券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.62
漲跌
▼0.07
漲幅
-1.05%
成交量
1,423張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	6.84	0	0.00	6.74	1	2,762	0.04%
2024/03/20	0	0.00	15	7.27	7.26	-15	3,198	-0.47%
2024/02/29	2	8.10	12	8.11	8.05	-10	3,120	-0.32%
2024/02/26	0	0.00	6	7.95	7.89	-6	2,872	-0.21%
2024/02/23	6	7.41	0	0.00	7.35	6	2,701	0.22%
2024/02/21	5	7.98	0	0.00	7.82	5	2,555	0.20%
2024/02/20	10	8.07	15	7.94	8.08	-5	2,477	-0.20%
2024/01/26	5	6.99	0	0.00	7.14	5	2,367	0.21%
2024/01/18	5	7.15	0	0.00	7.21	5	2,346	0.21%
2024/01/10	6	8.94	6	9.10	8.98	0	2,190	0.00%
2024/01/05	6	9.10	0	0.00	9.10	6	1,726	0.35%
2024/01/04	6	9.31	12	9.71	9.70	-6	1,517	-0.40%
2023/12/27	3	8.34	0	0.00	8.33	3	1,209	0.25%
2023/12/26	3	8.33	0	0.00	8.33	3	1,209	0.25%
2023/12/22	0	0.00	24	9.00	8.65	-24	1,261	-1.90%
2023/12/21	24	8.90	0	0.00	8.90	24	1,312	1.83%
2023/12/20	0	0.00	3	9.20	8.90	-3	1,356	-0.22%
2023/12/15	8	8.01	0	0.00	8.02	8	1,520	0.53%
2023/12/04	13	9.11	5	9.05	9.11	8	1,210	0.66%
2023/12/01	0	0.00	10	8.24	8.29	-10	1,260	-0.79%
2023/11/30	0	0.00	14	7.51	7.55	-14	1,303	-1.07%
2023/11/29	13	7.20	0	0.00	7.40	13	1,270	1.02%
2023/11/28	0	0.00	5	7.21	7.21	-5	1,168	-0.43%
2023/11/24	0	0.00	22	5.81	5.97	-22	1,034	-2.13%
2023/11/22	0	0.00	9	5.78	5.73	-9	1,011	-0.89%
2023/11/21	0	0.00	104	5.78	5.76	-104	1,006	-10.34%	大賣/鉅額交易
2023/11/16	0	0.00	5	5.86	5.84	-5	993	-0.50%
2023/09/28	20	6.22	20	6.31	6.23	0	1,352	0.00%
2023/09/22	1	6.35	0	0.00	6.30	1	1,198	0.08%
2023/09/18	0	0.00	2	5.99	5.96	-2	975	-0.21%
2023/09/14	2	5.96	0	0.00	5.96	2	985	0.20%
2023/09/13	10	6.01	0	0.00	6.01	10	985	1.01%
2023/09/11	0	0.00	10	6.08	6.04	-10	994	-1.01%
2023/09/06	0	0.00	15	6.27	6.24	-15	1,007	-1.49%
2023/08/31	15	6.05	0	0.00	5.93	15	786	1.91%
2023/06/05	0	0.00	1	6.49	6.48	-1	533	-0.19%
2023/04/12	8	6.98	0	0.00	6.98	8	781	1.02%
2023/03/23	20	7.13	6	7.11	7.09	14	1,045	1.34%
2023/03/22	28	7.13	0	0.00	7.09	28	1,041	2.69%
2023/03/21	0	0.00	11	7.10	7.26	-11	1,033	-1.06%
2023/03/20	0	0.00	29	6.99	6.98	-29	1,014	-2.86%
2023/03/17	29	6.73	0	0.00	6.92	29	1,004	2.89%
2023/03/08	0	0.00	2	6.97	6.98	-2	1,008	-0.20%
2023/02/22	0	0.00	1	7.13	7.20	-1	1,000	-0.10%
2023/02/02	0	0.00	4	7.94	7.93	-4	1,124	-0.36%
2023/01/06	33	8.21	0	0.00	8.14	33	1,503	2.20%
2023/01/04	61	8.35	37	8.67	8.34	24	1,479	1.62%
2023/01/03	0	0.00	4	8.55	8.40	-4	1,446	-0.28%
2022/12/30	40	8.14	0	0.00	8.19	40	1,439	2.78%
2022/12/29	1	8.28	0	0.00	8.28	1	1,442	0.07%
2022/12/23	4	7.71	0	0.00	7.71	4	1,449	0.28%
2022/12/20	5	7.69	0	0.00	7.60	5	1,508	0.33%
2022/10/28	0	0.00	3	7.77	7.77	-3	1,428	-0.21%
2022/10/07	1	6.12	0	0.00	6.13	1	1,067	0.09%
2022/09/15	0	0.00	10	7.79	7.73	-10	1,128	-0.89%
2022/09/08	10	7.50	0	0.00	7.49	10	1,070	0.93%
2022/09/02	0	0.00	4	7.89	7.88	-4	1,098	-0.36%
2022/08/15	0	0.00	1	7.48	7.51	-1	1,354	-0.07%
2022/08/11	1	7.49	0	0.00	7.52	1	1,377	0.07%
2022/08/01	0	0.00	3	7.59	7.57	-3	1,669	-0.18%
2022/07/29	1	7.61	0	0.00	7.63	1	1,672	0.06%
2022/07/13	0	0.00	1	7.43	7.43	-1	1,575	-0.06%
2022/06/30	1	7.86	0	0.00	7.73	1	2,082	0.05%
2022/06/21	3	8.10	0	0.00	8.07	3	1,927	0.16%
2022/06/14	1	8.80	0	0.00	8.88	1	1,991	0.05%
2022/05/16	2	9.00	4	9.04	8.91	-2	2,148	-0.09%
2022/05/13	1	8.67	4	8.20	8.42	-3	2,088	-0.14%
2022/05/12	4	8.89	4	8.92	8.77	0	2,074	0.00%
2022/05/10	0	0.00	3	10.05	9.83	-3	2,079	-0.14%
2022/04/20	2	10.55	0	0.00	10.55	2	2,120	0.09%
2022/04/18	0	0.00	2	10.50	10.55	-2	2,133	-0.09%
2022/04/13	2	10.50	0	0.00	10.60	2	2,175	0.09%
2022/04/12	3	11.05	0	0.00	11.00	3	2,214	0.14%
2022/04/11	1	11.55	5	12.17	12.20	-4	2,428	-0.16%
2022/04/08	2	11.00	0	0.00	11.10	2	1,998	0.10%
2022/04/01	2	11.15	0	0.00	11.15	2	1,896	0.11%
2022/03/29	2	10.80	0	0.00	10.75	2	1,884	0.11%
2022/03/28	0	0.00	7	11.49	11.25	-7	1,894	-0.37%
2022/03/24	5	10.50	0	0.00	10.50	5	1,874	0.27%
2022/03/23	2	10.05	0	0.00	10.65	2	2,090	0.10%
2022/03/22	2	10.98	0	0.00	10.75	2	2,132	0.09%
2022/03/21	0	0.00	2	11.85	11.90	-2	2,119	-0.09%
2022/03/18	1	11.50	0	0.00	11.75	1	2,065	0.05%
2022/03/15	2	11.75	0	0.00	11.40	2	2,001	0.10%
2022/03/09	2	10.35	0	0.00	10.20	2	1,855	0.11%
2022/03/08	1	10.55	0	0.00	10.20	1	1,936	0.05%
2022/03/04	0	0.00	2	11.20	11.10	-2	2,977	-0.07%
2022/03/01	0	0.00	109	9.77	9.77	-109	3,189	-3.42%	大賣/鉅額交易
2022/02/25	109	9.54	0	0.00	9.84	109	3,193	3.41%	大買/鉅額交易
2022/02/23	0	0.00	4	10.05	10.75	-4	3,225	-0.12%
2022/02/21	1	12.35	0	0.00	11.70	1	3,229	0.03%
2022/02/18	0	0.00	2	12.75	12.85	-2	3,396	-0.06%
2022/02/16	0	0.00	122	12.70	12.75	-122	3,570	-3.42%	大賣/鉅額交易
2022/02/15	1	12.75	3	12.95	12.70	-2	3,579	-0.06%
2022/02/14	1	12.85	0	0.00	12.80	1	3,581	0.03%
2022/02/11	2	14.00	0	0.00	13.60	2	3,558	0.06%
2022/02/10	1	13.60	0	0.00	13.55	1	3,508	0.03%
2022/02/07	4	12.75	0	0.00	12.80	4	3,556	0.11%
2022/01/25	1	13.50	0	0.00	13.50	1	3,596	0.03%
2022/01/24	0	0.00	4	14.40	14.40	-4	3,611	-0.11%
2022/01/20	111	14.06	0	0.00	14.15	111	3,645	3.04%	大買/鉅額交易
2022/01/19	15	14.40	0	0.00	14.45	15	3,654	0.41%
2022/01/17	0	0.00	73	15.00	15.00	-73	3,671	-1.99%
2022/01/14	5	14.65	54	15.20	14.90	-49	3,699	-1.32%
2022/01/13	0	0.00	1	15.60	15.25	-1	3,717	-0.03%
2022/01/11	1	14.50	0	0.00	14.50	1	3,732	0.03%
2022/01/10	11	15.50	0	0.00	15.30	11	3,749	0.29%
2022/01/07	0	0.00	7	15.05	15.15	-7	3,750	-0.19%
2022/01/06	117	14.50	0	0.00	14.35	117	3,757	3.11%	大買/鉅額交易
2022/01/05	3	14.42	2	14.80	14.05	1	4,071	0.02%
2022/01/04	2	15.48	118	15.50	15.50	-116	4,042	-2.87%	大賣/鉅額交易
2021/12/27	35	14.45	0	0.00	14.40	35	4,166	0.84%
2021/12/21	19	14.05	0	0.00	14.10	19	4,707	0.40%
2021/12/20	3	14.13	0	0.00	14.05	3	4,737	0.06%
2021/12/17	11	15.71	17	15.63	15.40	-6	4,732	-0.13%
2021/12/16	0	0.00	7	15.04	15.00	-7	4,539	-0.15%
2021/12/10	0	0.00	1	15.35	14.95	-1	5,261	-0.02%
2021/12/07	1	14.25	12	14.00	14.20	-11	5,643	-0.19%
2021/12/06	1	14.40	10	14.37	14.50	-9	6,167	-0.15%
2021/12/03	15	15.41	0	0.00	15.35	15	6,934	0.22%
2021/12/02	77	15.69	27	15.50	15.60	50	7,252	0.69%
2021/12/01	13	16.79	20	16.68	16.30	-7	7,304	-0.10%
2021/11/30	16	15.37	63	16.21	15.90	-47	6,969	-0.67%
2021/11/29	6	15.20	1	15.20	15.20	5	6,274	0.08%
2021/11/26	0	0.00	5	13.73	13.85	-5	6,197	-0.08%
2021/11/25	1	12.60	0	0.00	12.60	1	6,076	0.02%
2021/11/23	1	12.85	0	0.00	12.85	1	6,078	0.02%
2021/11/22	1	13.20	0	0.00	12.90	1	6,105	0.02%
2021/11/18	8	13.06	0	0.00	12.90	8	6,334	0.13%
2021/11/17	2	13.98	2	15.05	13.65	0	6,284	0.00%
2021/11/16	4	13.10	1	13.45	13.75	3	6,116	0.05%
2021/11/04	0	0.00	1	12.60	12.45	-1	6,340	-0.02%
2021/10/28	8	12.30	0	0.00	12.25	8	6,351	0.13%
2021/10/13	0	0.00	1	12.45	12.40	-1	6,616	-0.02%
2021/10/08	1	13.10	0	0.00	13.10	1	6,332	0.02%
2021/10/07	4	12.95	0	0.00	12.95	4	6,382	0.06%
2021/10/06	0	0.00	1	13.05	12.85	-1	6,439	-0.02%
2021/10/05	1	12.25	0	0.00	12.60	1	6,367	0.02%
2021/10/04	6	13.65	0	0.00	13.40	6	6,313	0.10%
2021/10/01	1	15.00	0	0.00	14.85	1	6,306	0.02%
2021/09/30	0	0.00	2	15.48	15.60	-2	6,323	-0.03%
2021/09/29	1	15.00	2	15.05	15.00	-1	6,079	-0.02%
2021/09/24	1	15.80	0	0.00	15.80	1	6,229	0.02%
2021/09/22	2	15.85	3	16.15	16.00	-1	6,298	-0.02%
2021/09/17	1	16.80	1	16.90	16.50	0	6,163	0.00%
2021/09/16	1	16.50	0	0.00	16.60	1	6,461	0.02%
2021/09/15	7	17.25	0	0.00	17.00	7	6,601	0.11%
2021/09/14	0	0.00	1	17.00	16.95	-1	6,236	-0.02%
2021/09/13	1	17.40	0	0.00	17.35	1	6,194	0.02%
2021/09/10	3	17.35	6	17.25	17.30	-3	6,191	-0.05%
2021/09/09	9	19.43	5	18.99	18.35	4	6,078	0.07%
2021/09/08	47	20.32	54	19.98	20.35	-7	5,844	-0.12%
2021/09/07	45	17.46	3	18.45	18.50	42	5,236	0.80%
2021/09/06	0	0.00	38	16.46	16.85	-38	5,048	-0.75%
2021/09/03	0	0.00	1	15.35	15.35	-1	4,999	-0.02%
2021/09/01	0	0.00	1	15.90	15.75	-1	5,306	-0.02%
2021/08/30	1	15.90	0	0.00	16.00	1	5,721	0.02%
2021/08/27	0	0.00	1	15.85	15.85	-1	5,981	-0.02%
2021/08/25	0	0.00	1	15.95	16.00	-1	6,288	-0.02%
2021/08/20	1	15.55	0	0.00	15.25	1	6,278	0.02%
2021/08/18	3	14.92	0	0.00	16.00	3	6,482	0.05%
2021/08/17	5	16.07	1	16.05	15.75	4	6,565	0.06%
2021/08/16	9	17.87	0	0.00	17.45	9	6,728	0.13%
2021/08/03	0	0.00	1	19.90	19.80	-1	11,246	-0.01%
2021/07/30	1	19.10	1	19.75	19.15	0	11,318	0.00%
2021/07/29	1	19.25	0	0.00	19.35	1	11,394	0.01%
2021/07/28	2	19.03	0	0.00	19.10	2	11,463	0.02%
2021/07/23	1	19.90	0	0.00	19.90	1	12,251	0.01%
2021/07/22	1	19.90	1	19.95	19.90	0	12,305	0.00%
2021/07/21	4	20.79	0	0.00	19.95	4	12,510	0.03%
2021/07/20	0	0.00	1	21.75	22.00	-1	12,568	-0.01%
2021/07/16	2	19.90	1	19.95	19.80	1	12,613	0.01%
2021/07/14	1	19.10	1	19.35	19.30	0	12,751	0.00%
2021/07/13	2	19.65	0	0.00	19.60	2	13,029	0.02%
2021/07/08	2	20.95	0	0.00	21.10	2	13,688	0.01%
2021/07/07	2	21.63	0	0.00	21.10	2	13,647	0.01%
2021/07/06	2	21.50	0	0.00	21.25	2	13,603	0.01%
2021/07/05	1	20.85	1	20.85	20.85	0	13,466	0.00%
2021/07/02	6	21.22	0	0.00	21.20	6	13,442	0.04%
2021/07/01	1	22.10	0	0.00	21.65	1	13,431	0.01%
2021/06/30	3	22.10	2	22.15	22.00	1	13,400	0.01%
2021/06/29	28	22.05	28	22.85	22.10	0	13,399	0.00%
2021/06/28	1	22.55	0	0.00	22.75	1	13,377	0.01%
2021/06/25	2	22.50	3	22.35	22.00	-1	13,324	-0.01%
2021/06/24	8	21.55	11	21.78	21.60	-3	13,009	-0.02%
2021/06/23	4	21.35	4	21.20	21.10	0	12,915	0.00%
2021/06/22	4	21.70	2	21.45	21.30	2	12,907	0.02%
2021/06/21	3	21.55	2	22.00	21.35	1	12,850	0.01%
2021/06/18	5	22.67	0	0.00	22.45	5	12,804	0.04%
2021/06/17	2	23.60	1	23.80	23.60	1	12,754	0.01%
2021/06/16	1	21.70	1	22.10	22.85	0	12,498	0.00%
2021/06/15	5	21.04	1	21.50	20.80	4	12,322	0.03%
2021/06/11	4	22.59	2	22.70	22.40	2	12,227	0.02%
2021/06/10	4	22.95	5	22.50	22.20	-1	12,179	-0.01%
2021/06/09	5	24.16	0	0.00	23.70	5	12,079	0.04%
2021/06/08	2	25.60	3	25.20	24.65	-1	12,036	-0.01%
2021/06/07	19	25.54	16	25.96	25.45	3	11,969	0.03%
2021/06/04	1	26.10	0	0.00	25.40	1	11,978	0.01%
2021/06/03	14	25.20	0	0.00	25.45	14	11,785	0.12%
2021/06/02	7	26.60	2	27.15	26.00	5	11,750	0.04%
2021/05/31	0	0.00	3	25.00	24.80	-3	12,024	-0.02%
2021/05/28	1	26.30	19	26.35	26.70	-18	12,005	-0.15%
2021/05/27	0	0.00	7	26.89	26.80	-7	12,112	-0.06%
2021/05/26	12	26.52	1	26.40	26.85	11	12,140	0.09%
2021/05/25	1	25.00	5	24.59	25.20	-4	12,123	-0.03%
2021/05/24	18	26.98	0	0.00	25.10	18	11,991	0.15%
2021/05/21	4	27.95	4	27.51	27.00	0	11,769	0.00%
2021/05/20	1	31.00	16	30.28	30.00	-15	11,612	-0.13%
2021/05/19	0	0.00	2	33.30	33.30	-2	11,347	-0.02%
2021/05/18	21	35.99	5	36.77	37.00	16	11,219	0.14%
2021/05/14	19	29.44	23	29.66	30.60	-4	9,959	-0.04%
2021/05/12	7	24.21	1	25.20	25.35	6	8,612	0.07%
2021/05/11	4	24.18	90	22.98	24.25	-86	8,468	-1.02%
2021/05/10	1	22.30	0	0.00	22.05	1	8,301	0.01%
2021/05/07	1	21.70	1	21.75	21.75	0	8,354	0.00%
2021/05/06	2	21.83	0	0.00	21.65	2	8,446	0.02%
2021/05/05	0	0.00	1	22.95	22.45	-1	8,563	-0.01%
2021/05/04	10	24.72	3	22.20	22.15	7	8,769	0.08%
2021/05/03	86	22.80	2	23.35	23.35	84	8,674	0.97%
2021/04/29	0	0.00	201	21.49	21.25	-201	8,995	-2.23%	大賣/鉅額交易
2021/04/28	1	20.70	1	20.95	21.00	0	9,778	0.00%
2021/04/26	1	21.30	3	21.42	21.45	-2	10,936	-0.02%
2021/04/22	100	19.65	0	0.00	19.25	100	11,154	0.90%
2021/04/21	100	19.90	4	20.04	20.00	96	11,182	0.86%
2021/04/20	4	20.36	1	20.10	19.90	3	11,455	0.03%
2021/04/19	6	20.80	223	20.01	19.90	-217	11,648	-1.86%	大賣/鉅額交易
2021/04/16	6	21.16	6	21.25	21.45	0	11,374	0.00%
2021/04/15	2	18.63	3	19.42	19.50	-1	10,891	-0.01%
2021/04/14	2	18.00	1	17.90	17.75	1	10,825	0.01%
2021/04/09	0	0.00	1	19.10	18.95	-1	11,109	-0.01%
2021/04/08	2	19.25	4	19.33	19.40	-2	11,473	-0.02%
2021/04/07	0	0.00	3	18.90	18.95	-3	11,564	-0.03%
2021/04/06	0	0.00	1	19.00	18.65	-1	11,671	-0.01%
2021/04/01	1	18.95	1	18.95	19.00	0	11,826	0.00%
2021/03/31	0	0.00	1	19.20	19.15	-1	12,324	-0.01%
2021/03/30	2	18.85	2	18.95	18.95	0	13,069	0.00%
2021/03/26	3	18.80	7	18.57	18.55	-4	13,829	-0.03%
2021/03/25	2	19.30	0	0.00	19.05	2	14,246	0.01%
2021/03/24	3	19.73	4	19.40	19.40	-1	14,255	-0.01%
2021/03/23	3	19.60	0	0.00	19.30	3	14,297	0.02%
2021/03/22	0	0.00	1	19.45	19.35	-1	14,484	-0.01%
2021/03/19	1	20.10	0	0.00	19.80	1	14,509	0.01%
2021/03/17	2	20.55	3	20.93	20.80	-1	14,841	-0.01%
2021/03/16	0	0.00	5	20.47	20.40	-5	14,882	-0.03%
2021/03/15	5	21.02	3	20.90	20.85	2	14,993	0.01%
2021/03/12	6	20.47	3	20.55	20.55	3	15,249	0.02%
2021/03/11	1	19.45	0	0.00	19.75	1	15,256	0.01%
2021/03/10	103	19.20	11	19.24	19.00	92	15,278	0.60%	大買/
2021/03/09	1	20.25	1	20.15	20.00	0	15,222	0.00%
2021/03/08	4	20.61	0	0.00	20.60	4	15,320	0.03%
2021/03/05	9	20.28	7	20.23	20.20	2	15,651	0.01%
2021/03/04	7	21.76	33	22.35	21.15	-26	15,965	-0.16%
2021/03/03	1	23.00	1	23.10	23.10	0	16,061	0.00%
2021/03/02	8	23.58	7	23.65	23.70	1	16,190	0.01%
2021/02/26	4	25.13	0	0.00	24.80	4	16,310	0.02%
2021/02/25	0	0.00	1	24.95	24.75	-1	16,405	-0.01%
2021/02/24	2	24.45	0	0.00	24.35	2	16,539	0.01%
2021/02/23	99	24.85	6	24.90	24.80	93	16,538	0.56%
2021/02/22	3	24.75	2	24.95	24.90	1	16,604	0.01%
2021/02/19	5	24.84	5	25.33	25.00	0	16,606	0.00%
2021/02/18	6	23.95	3	24.05	24.25	3	16,659	0.02%
2021/02/17	1	23.65	1	24.50	23.55	0	16,707	0.00%
2021/02/05	3	26.68	2	26.28	26.15	1	16,755	0.01%
2021/02/04	10	27.51	3	27.30	27.25	7	16,814	0.04%
2021/02/03	1	27.25	0	0.00	27.10	1	16,889	0.01%
2021/02/02	2	27.40	4	27.28	27.50	-2	17,046	-0.01%
2021/02/01	19	27.75	17	27.81	27.60	2	17,060	0.01%
2021/01/29	4	27.99	0	0.00	27.50	4	17,788	0.02%
2021/01/28	3	27.85	0	0.00	27.70	3	19,169	0.02%
2021/01/27	6	28.72	1	29.35	28.70	5	20,146	0.02%
2021/01/26	3	30.18	0	0.00	30.00	3	20,571	0.01%
2021/01/25	11	30.99	4	31.80	30.70	7	21,100	0.03%
2021/01/22	7	30.36	3	30.15	29.20	4	21,618	0.02%
2021/01/21	27	30.24	16	30.61	29.95	11	23,116	0.05%
2021/01/20	5	30.36	26	30.21	31.80	-21	22,542	-0.09%
2021/01/19	2	28.23	1	28.90	28.95	1	22,135	0.00%
2021/01/18	26	28.93	5	29.03	28.20	21	23,437	0.09%
2021/01/13	4	28.59	3	28.13	27.55	1	25,414	0.00%
2021/01/12	0	0.00	1	30.15	30.15	-1	25,837	0.00%
2021/01/11	3	27.50	3	27.95	27.45	0	25,988	0.00%
2021/01/07	1	28.05	1	28.00	28.00	0	26,723	0.00%
2021/01/06	1	27.85	3	28.85	27.85	-2	27,208	-0.01%
2021/01/05	7	29.12	0	0.00	28.70	7	27,131	0.03%
2021/01/04	7	29.14	3	28.90	28.50	4	26,963	0.01%
2020/12/31	3	29.90	1	29.90	29.45	2	26,835	0.01%
2020/12/30	1	28.65	1	29.60	28.60	0	26,430	0.00%
2020/12/29	1	28.60	10	28.80	28.25	-9	26,297	-0.03%
2020/12/28	2	29.70	20	29.94	29.50	-18	26,181	-0.07%
2020/12/25	10	30.03	0	0.00	29.20	10	26,043	0.04%
2020/12/24	20	32.27	37	32.13	30.00	-17	25,584	-0.07%
2020/12/23	0	0.00	3	33.25	33.25	-3	24,887	-0.01%
2020/12/22	41	29.06	8	29.14	30.25	33	24,855	0.13%
2020/12/21	18	26.97	4	27.01	27.50	14	25,938	0.05%
2020/12/17	2	25.65	0	0.00	25.65	2	26,322	0.01%
2020/12/16	2	25.88	2	26.28	25.65	0	26,850	0.00%
2020/12/15	4	25.75	2	25.30	25.25	2	27,202	0.01%
2020/12/14	2	26.08	0	0.00	25.95	2	28,652	0.01%
2020/12/11	5	25.52	7	26.36	25.95	-2	28,628	-0.01%
2020/12/10	2	25.78	0	0.00	25.50	2	29,224	0.01%
2020/12/09	0	0.00	4	26.99	26.40	-4	29,451	-0.01%
2020/12/08	7	25.97	4	26.35	26.85	3	29,867	0.01%
2020/12/07	1	25.30	1	25.45	25.40	0	30,021	0.00%
2020/12/04	1	26.10	0	0.00	26.35	1	30,134	0.00%
2020/12/03	1	25.80	3	25.90	25.65	-2	30,263	-0.01%
2020/12/02	2	27.18	0	0.00	27.00	2	30,325	0.01%
2020/12/01	4	29.14	7	28.66	28.30	-3	30,205	-0.01%
2020/11/30	6	27.84	5	28.36	28.25	1	29,849	0.00%
2020/11/27	0	0.00	4	26.80	26.80	-4	29,310	-0.01%
2020/11/26	4	24.30	6	24.55	24.40	-2	28,991	-0.01%
2020/11/25	9	25.67	11	27.08	24.60	-2	28,827	-0.01%
2020/11/24	1	26.85	0	0.00	26.50	1	28,593	0.00%
2020/11/23	6	28.50	7	29.44	28.10	-1	28,427	0.00%
2020/11/20	2	28.33	0	0.00	28.05	2	28,265	0.01%
2020/11/19	0	0.00	1	29.20	28.30	-1	28,294	0.00%
2020/11/18	1	28.50	0	0.00	27.50	1	28,222	0.00%
2020/11/16	0	0.00	4	30.85	30.75	-4	28,198	-0.01%
2020/11/13	2	27.15	11	27.55	29.45	-9	28,100	-0.03%
2020/11/12	5	29.17	0	0.00	28.85	5	27,932	0.02%
2020/11/11	1	35.50	0	0.00	32.05	1	27,822	0.00%
2020/11/10	7	35.05	0	0.00	34.50	7	27,716	0.03%
2020/11/09	1	37.80	1	38.00	38.00	0	27,687	0.00%
2020/11/06	4	37.95	3	38.60	37.20	1	27,691	0.00%
2020/11/05	6	39.28	9	39.36	37.00	-3	26,795	-0.01%
2020/11/04	7	33.79	8	35.33	38.65	-1	25,411	0.00%
2020/11/03	7	36.89	6	37.17	35.15	1	24,371	0.00%
2020/11/02	8	38.74	5	38.79	38.60	3	23,862	0.01%
2020/10/30	8	40.11	4	40.49	40.55	4	23,524	0.02%
2020/10/29	10	37.83	10	37.69	39.45	0	23,658	0.00%
2020/10/28	0	0.00	4	37.41	37.65	-4	21,758	-0.02%
2020/10/27	5	32.82	5	32.95	34.25	0	21,459	0.00%
2020/10/26	9	32.08	26	31.10	31.15	-17	20,798	-0.08%
2020/10/23	4	35.58	9	34.89	34.55	-5	19,322	-0.03%
2020/10/22	5	39.85	19	39.77	38.35	-14	19,333	-0.07%
2020/10/21	4	43.71	4	43.30	42.60	0	18,445	0.00%
2020/10/20	7	47.21	2	47.50	46.05	5	17,898	0.03%
2020/10/19	8	50.94	10	50.71	51.00	-2	17,223	-0.01%
2020/10/16	1	53.30	2	53.25	53.50	-1	16,879	-0.01%
2020/10/15	0	0.00	5	56.48	54.70	-5	16,567	-0.03%
2020/10/14	12	62.03	38	62.38	56.90	-26	16,260	-0.16%
2020/10/08	0	0.00	6	53.37	54.90	-6	16,247	-0.04%
2020/10/06	2	54.20	0	0.00	53.40	2	16,468	0.01%
2020/10/05	15	57.50	0	0.00	56.00	15	16,787	0.09%
2020/09/29	2	51.50	0	0.00	51.30	2	16,847	0.01%
2020/09/28	0	0.00	5	57.00	57.00	-5	17,187	-0.03%
2020/09/25	1	51.00	0	0.00	51.90	1	17,131	0.01%
2020/09/24	25	61.82	26	60.17	55.10	-1	17,125	-0.01%
2020/09/23	1	61.00	0	0.00	61.00	1	15,603	0.01%
2020/09/22	9	52.62	10	53.43	55.50	-1	15,979	-0.01%
2020/09/21	2	51.70	4	52.15	50.50	-2	15,754	-0.01%
2020/09/18	2	55.60	3	57.33	55.40	-1	15,339	-0.01%
2020/09/17	7	60.50	34	58.98	58.90	-27	14,935	-0.18%
2020/09/16	5	56.40	1	55.50	56.80	4	13,601	0.03%
2020/09/15	11	49.74	6	50.80	51.70	5	13,600	0.04%
2020/09/14	4	47.35	3	48.00	47.00	1	13,061	0.01%
2020/09/11	7	52.83	2	53.85	52.20	5	13,023	0.04%
2020/09/10	21	62.49	6	63.43	58.00	15	12,528	0.12%
2020/09/09	12	65.78	2	67.60	63.90	10	12,160	0.08%
2020/09/08	2	77.25	17	75.61	69.00	-15	12,102	-0.12%
2020/09/07	5	70.68	5	71.22	71.50	0	12,073	0.00%
2020/09/04	1	64.00	0	0.00	65.00	1	11,969	0.01%
2020/09/03	2	69.30	0	0.00	67.30	2	11,951	0.02%
2020/09/02	5	70.34	1	69.30	69.30	4	11,924	0.03%
2020/09/01	12	70.30	0	0.00	71.50	12	11,875	0.10%
2020/08/31	10	65.30	0	0.00	65.30	10	11,814	0.08%
2020/08/27	0	0.00	22	51.07	54.00	-22	11,814	-0.19%
2020/08/26	3	55.20	0	0.00	51.00	3	11,900	0.03%
2020/08/25	6	58.38	9	55.20	55.20	-3	11,916	-0.03%
2020/08/21	1	64.00	0	0.00	62.50	1	12,077	0.01%
2020/08/20	26	60.21	4	53.10	62.50	22	12,055	0.18%
2020/08/19	2	59.00	0	0.00	59.00	2	11,949	0.02%
2020/08/18	3	49.00	2	53.70	53.70	1	12,044	0.01%
2020/08/17	12	48.85	0	0.00	48.85	12	12,100	0.10%
2020/08/14	2	44.23	0	0.00	44.45	2	11,999	0.02%
2020/08/13	0	0.00	4	40.45	40.45	-4	11,988	-0.03%
2020/08/12	0	0.00	2	36.90	36.80	-2	11,830	-0.02%
2020/08/10	2	37.35	2	37.23	37.40	0	11,686	0.00%
2020/08/07	0	0.00	49	33.76	34.00	-49	11,622	-0.42%
2020/08/06	5	34.00	0	0.00	33.00	5	11,634	0.04%
2020/08/05	0	0.00	8	31.29	33.00	-8	11,604	-0.07%
2020/08/04	50	30.78	36	30.22	30.00	14	11,405	0.12%
2020/07/31	5	27.35	0	0.00	27.35	5	10,482	0.05%
2020/07/30	3	24.90	33	24.90	24.90	-30	10,673	-0.28%
2020/07/29	15	21.60	0	0.00	22.65	15	10,645	0.14%
2020/07/28	2	19.60	36	20.99	20.60	-34	10,512	-0.32%
2020/07/27	1	21.50	19	22.76	21.30	-18	10,106	-0.18%
2020/07/24	18	22.68	1	22.70	22.60	17	9,905	0.17%
2020/07/23	2	22.00	63	21.83	21.95	-61	9,409	-0.65%
2020/07/22	12	20.84	5	20.90	20.90	7	9,310	0.08%
2020/07/21	1	19.00	2	18.00	19.00	-1	9,221	-0.01%
2020/07/20	2	16.25	0	0.00	17.50	2	9,129	0.02%
2020/07/17	0	0.00	1	16.20	16.20	-1	9,015	-0.01%
2020/07/15	11	17.62	5	19.00	19.90	6	8,691	0.07%
2020/07/13	12	25.65	8	23.50	21.10	4	8,380	0.05%
2020/07/10	0	0.00	2	23.40	23.40	-2	8,197	-0.02%
2020/07/08	10	19.40	0	0.00	19.40	10	7,864	0.13%
2020/07/07	8	17.41	2	17.65	17.65	6	7,745	0.08%
2020/07/03	3	14.60	0	0.00	14.60	3	7,434	0.04%
2020/07/02	9	12.87	5	13.25	13.30	4	7,639	0.05%
2020/07/01	4	11.70	6	12.09	12.10	-2	7,411	-0.03%
2020/06/30	2	10.98	150	10.95	11.00	-148	6,948	-2.13%	大賣/鉅額交易
2020/06/29	2	9.73	0	0.00	10.00	2	6,377	0.03%
2020/06/24	150	9.21	0	0.00	9.12	150	6,210	2.42%	大買/鉅額交易
2020/06/19	0	0.00	180	10.45	10.00	-180	5,799	-3.10%	大賣/鉅額交易
2020/06/18	67	9.06	10	9.93	9.93	57	5,550	1.03%
2020/06/17	113	9.01	0	0.00	9.03	113	5,324	2.12%	大買/鉅額交易
2020/06/16	0	0.00	150	9.32	9.06	-150	5,426	-2.76%	大賣/鉅額交易
2020/06/15	150	9.25	3	9.15	9.15	147	5,423	2.71%	大買/鉅額交易
2020/06/12	0	0.00	4	9.20	9.25	-4	5,575	-0.07%
2020/06/11	0	0.00	165	9.10	8.98	-165	5,508	-3.00%	大賣/鉅額交易
2020/06/10	165	8.61	0	0.00	8.61	165	5,417	3.05%	大買/鉅額交易
2020/06/08	0	0.00	183	7.95	7.80	-183	5,400	-3.39%	大賣/鉅額交易
2020/06/03	183	7.50	0	0.00	7.90	183	5,431	3.37%	大買/鉅額交易
2020/06/01	0	0.00	139	9.00	8.51	-139	5,240	-2.65%	大賣/鉅額交易
2020/05/29	4	8.25	150	8.50	9.00	-146	5,159	-2.83%	大賣/鉅額交易
2020/05/28	3	8.36	5	8.36	8.36	-2	5,053	-0.04%
2020/05/27	0	0.00	5	7.60	7.60	-5	5,550	-0.09%
2020/05/26	0	0.00	10	6.91	6.91	-10	5,547	-0.18%
2020/05/25	0	0.00	10	6.29	6.29	-10	5,613	-0.18%
2020/05/20	26	5.15	0	0.00	5.15	26	5,461	0.48%
2020/05/15	0	0.00	10	4.86	4.89	-10	5,867	-0.17%
2020/05/13	113	4.99	0	0.00	5.09	113	5,897	1.92%	大買/鉅額交易
2020/05/06	0	0.00	30	4.28	4.26	-30	6,122	-0.49%
2020/05/04	0	0.00	38	3.92	3.85	-38	5,955	-0.64%
2020/04/16	18	3.29	0	0.00	3.35	18	6,404	0.28%
2020/04/07	28	4.06	1	4.15	3.90	27	6,914	0.39%
2020/04/01	0	0.00	151	3.59	3.66	-151	6,526	-2.31%	大賣/鉅額交易
2020/03/27	82	3.63	0	0.00	3.62	82	6,396	1.28%
2020/03/25	77	3.66	0	0.00	3.68	77	6,322	1.22%
2020/03/19	2	3.66	80	3.64	3.64	-78	6,131	-1.27%
2020/03/18	50	4.22	10	4.17	4.03	40	5,943	0.67%
2020/03/17	10	4.34	40	4.46	4.34	-30	5,807	-0.52%
2020/03/16	10	4.05	0	4.23	4.23	10	5,451	0.18%
2020/03/03	20	3.75	0	0.00	3.80	20	4,910	0.41%
2020/03/02	1	3.91	0	0.00	3.91	1	4,861	0.02%
2020/02/27	50	4.22	17	4.29	4.33	33	4,738	0.70%
2020/02/25	60	3.53	20	3.35	3.59	40	4,059	0.99%
2020/02/24	0	0.00	1	3.35	3.35	-1	3,888	-0.03%
2020/02/21	20	2.98	0	0.00	3.05	20	3,860	0.52%
2020/02/19	60	3.08	0	0.00	3.08	60	3,684	1.63%
2020/02/17	0	0.00	20	3.78	3.80	-20	3,469	-0.58%
2020/02/12	0	0.00	10	4.89	4.89	-10	2,994	-0.33%
2020/02/07	11	3.68	0	0.00	3.69	11	2,862	0.38%
2020/02/04	0	0.00	39	2.79	2.79	-39	1,974	-1.98%
2020/01/17	1	1.75	0	0.00	1.74	1	1,780	0.06%
2020/01/14	4	1.54	0	0.00	1.57	4	1,567	0.26%
2020/01/13	2	1.69	0	0.00	1.69	2	1,419	0.14%
2020/01/10	27	2.12	0	0.00	1.87	27	1,323	2.04%
2020/01/03	5	1.47	0	0.00	1.43	5	729	0.69%
2019/04/22	0	0.00	10	1.03	1.02	-10	322	-3.10%
2018/09/18	0	0.00	3	1.32	1.32	-3	318	-0.94%
2018/07/24	0	0.00	10	1.38	1.39	-10	292	-3.42%
2018/06/11	0	0.00	5	1.44	1.44	-5	293	-1.70%
2018/06/04	0	0.00	10	1.42	1.43	-10	286	-3.49%
2018/05/07	0	0.00	4	1.42	1.44	-4	299	-1.34%
2018/03/19	0	0.00	45	1.45	1.44	-45	324	-13.88%
2018/03/08	0	0.00	37	1.44	1.43	-37	328	-11.25%
2018/02/23	60	1.43	0	0.00	1.43	60	354	16.92%
2018/02/21	22	1.40	0	0.00	1.40	22	348	6.32%