美德醫療-DR (9103)-華南永昌-民權券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.54
漲跌
▼0.08
漲幅
-1.21%
成交量
824張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	6.64	0	0.00	6.54	1	2,775	0.04%
2024/04/18	5	6.93	4	6.45	6.92	1	2,385	0.04%
2024/04/17	4	6.39	0	0.00	6.31	4	2,404	0.17%
2024/04/15	2	6.70	0	0.00	6.67	2	2,697	0.07%
2024/04/12	2	6.77	2	6.80	6.79	0	2,793	0.00%
2024/03/22	0	0.00	5	6.98	7.04	-5	3,178	-0.16%
2024/03/14	1	7.34	1	7.25	7.23	0	3,166	0.00%
2024/03/07	0	0.00	10	7.44	7.44	-10	3,091	-0.32%
2024/03/04	10	7.79	0	0.00	7.70	10	3,118	0.32%
2024/03/01	0	0.00	10	7.96	7.70	-10	3,179	-0.31%
2024/02/29	10	8.11	0	0.00	8.05	10	3,120	0.32%
2024/02/22	3	7.76	0	0.00	7.73	3	2,627	0.11%
2024/02/21	1	8.06	1	7.95	7.82	0	2,555	0.00%
2024/01/30	0	0.00	9	7.12	7.15	-9	2,341	-0.38%
2024/01/11	0	0.00	2	8.97	8.99	-2	2,320	-0.09%
2024/01/09	2	8.84	0	0.00	8.88	2	2,045	0.10%
2024/01/04	5	9.37	0	0.00	9.70	5	1,517	0.33%
2023/12/18	0	0.00	4	8.60	8.79	-4	1,542	-0.26%
2023/12/06	2	8.69	0	0.00	8.80	2	1,403	0.14%
2023/12/05	9	9.80	0	0.00	8.44	9	1,363	0.66%
2023/11/29	0	0.00	6	7.36	7.40	-6	1,270	-0.47%
2023/11/27	0	0.00	7	6.56	6.56	-7	1,076	-0.65%
2023/10/02	17	6.20	0	0.00	6.19	17	1,345	1.26%
2023/09/28	0	0.00	17	6.24	6.23	-17	1,352	-1.26%
2023/08/23	5	6.00	0	0.00	5.94	5	763	0.65%
2023/08/22	0	0.00	3	6.04	6.01	-3	759	-0.40%
2023/08/18	3	6.14	1	6.15	6.10	2	751	0.27%
2023/07/31	0	0.00	5	6.07	6.06	-5	537	-0.93%
2023/07/27	5	6.13	0	0.00	6.10	5	542	0.92%
2023/07/24	9	6.17	0	0.00	6.06	9	530	1.70%
2023/06/21	0	0.00	1	6.54	6.52	-1	528	-0.19%
2023/04/14	0	0.00	10	7.00	6.96	-10	800	-1.25%
2023/04/13	10	7.06	0	0.00	7.01	10	800	1.25%
2023/03/10	0	0.00	1	7.07	7.07	-1	969	-0.10%
2023/03/08	1	6.98	0	0.00	6.98	1	1,008	0.10%
2023/03/01	0	0.00	1	7.02	7.02	-1	1,004	-0.10%
2023/02/24	1	7.18	0	0.00	7.18	1	999	0.10%
2023/02/20	0	0.00	1	7.13	7.14	-1	969	-0.10%
2023/02/14	0	0.00	3	7.08	7.16	-3	1,007	-0.30%
2023/01/04	5	8.62	20	8.63	8.34	-15	1,479	-1.01%
2023/01/03	15	8.49	0	0.00	8.40	15	1,446	1.04%
2022/12/16	10	7.13	10	7.36	7.56	0	1,361	0.00%
2022/12/05	0	0.00	3	6.87	6.87	-3	1,571	-0.19%
2022/12/01	3	7.14	0	0.00	7.10	3	1,577	0.19%
2022/11/30	3	7.13	15	7.09	7.08	-12	1,567	-0.77%
2022/11/28	15	7.08	0	0.00	6.97	15	1,645	0.91%
2022/11/16	29	7.38	0	0.00	7.31	29	1,628	1.78%
2022/11/15	0	0.00	49	7.72	7.61	-49	1,623	-3.02%
2022/11/14	20	7.43	0	0.00	7.41	20	1,568	1.28%
2022/11/02	0	0.00	5	7.00	6.94	-5	1,640	-0.30%
2022/10/31	0	0.00	10	8.00	8.29	-10	1,583	-0.63%
2022/10/28	5	7.50	0	0.00	7.77	5	1,428	0.35%
2022/10/27	10	6.94	0	0.00	7.09	10	1,258	0.79%
2022/10/25	0	0.00	9	6.38	6.32	-9	1,194	-0.75%
2022/10/20	9	6.69	0	0.00	6.71	9	1,058	0.85%
2022/10/11	0	0.00	25	5.90	5.88	-25	1,065	-2.35%
2022/10/06	25	6.18	0	0.00	6.16	25	1,072	2.33%
2022/09/05	0	0.00	20	7.88	7.63	-20	1,118	-1.79%
2022/09/02	0	0.00	91	7.82	7.88	-91	1,098	-8.29%
2022/09/01	60	7.44	0	0.00	7.43	60	1,044	5.74%
2022/08/18	0	0.00	1	8.08	7.77	-1	1,409	-0.07%
2022/07/18	1	7.49	0	0.00	7.62	1	1,592	0.06%
2022/07/04	0	0.00	1	7.22	7.07	-1	2,031	-0.05%
2022/06/07	0	0.00	1	9.42	9.40	-1	2,270	-0.04%
2022/05/24	0	0.00	2	8.98	8.78	-2	2,102	-0.10%
2022/05/19	1	9.10	0	0.00	8.90	1	2,212	0.05%
2022/05/12	0	0.00	7	8.76	8.77	-7	2,074	-0.34%
2022/05/11	0	0.00	17	9.90	9.73	-17	2,080	-0.82%
2022/05/10	15	10.02	0	0.00	9.83	15	2,079	0.72%
2022/04/26	0	0.00	16	10.50	10.45	-16	2,105	-0.76%
2022/04/25	17	11.01	0	0.00	11.00	17	2,104	0.81%
2022/04/12	11	11.05	1	11.00	11.00	10	2,214	0.45%
2022/04/11	1	11.85	11	12.20	12.20	-10	2,428	-0.41%
2022/04/08	0	0.00	6	11.30	11.10	-6	1,998	-0.30%
2022/04/07	0	0.00	32	11.36	11.40	-32	1,973	-1.62%
2022/04/06	10	11.43	0	0.00	11.45	10	1,902	0.53%
2022/03/31	21	10.90	0	0.00	10.95	21	1,885	1.11%
2022/03/28	0	0.00	1	11.60	11.25	-1	1,894	-0.05%
2022/03/25	1	10.60	0	0.00	10.55	1	1,843	0.05%
2022/03/23	0	0.00	3	10.15	10.65	-3	2,090	-0.14%
2022/03/22	4	11.60	0	0.00	10.75	4	2,132	0.19%
2022/03/21	0	0.00	9	11.92	11.90	-9	2,119	-0.42%
2022/03/18	0	0.00	1	11.50	11.75	-1	2,065	-0.05%
2022/03/17	0	0.00	1	11.30	11.40	-1	2,041	-0.05%
2022/03/16	0	0.00	10	11.25	11.25	-10	2,071	-0.48%
2022/03/15	2	11.90	3	11.95	11.40	-1	2,001	-0.05%
2022/03/04	0	0.00	20	10.60	11.10	-20	2,977	-0.67%
2022/02/25	1.1	9.51	0	0.00	9.84	1.1	3,193	0.03%
2022/02/23	22	10.00	0	0.00	10.75	22	3,225	0.68%
2022/02/22	0.1	10.95	0	0.00	10.55	0.1	3,227	0.00%
2022/02/21	2.1	11.66	0	0.00	11.70	2.1	3,229	0.06%
2022/02/14	2	12.78	0	0.00	12.80	2	3,581	0.06%
2022/02/11	11	14.44	2	13.80	13.60	9	3,558	0.25%
2022/02/10	3	13.95	14	13.93	13.55	-11	3,508	-0.31%
2022/01/13	10	15.05	0	0.00	15.25	10	3,717	0.27%
2022/01/05	1	14.80	5	14.75	14.05	-4	4,071	-0.10%
2022/01/04	74	15.29	19	15.49	15.50	55	4,042	1.36%
2021/12/17	5	15.92	1	16.20	15.40	4	4,732	0.08%
2021/12/14	1	14.55	0	0.00	14.55	1	4,808	0.02%
2021/12/10	5	15.00	11	15.18	14.95	-6	5,261	-0.11%
2021/12/08	0	0.00	3	13.95	14.15	-3	5,436	-0.06%
2021/12/07	8	14.08	1	14.20	14.20	7	5,643	0.12%
2021/12/06	4	14.50	6	14.30	14.50	-2	6,167	-0.03%
2021/12/03	5	15.35	0	0.00	15.35	5	6,934	0.07%
2021/12/02	0	0.00	1	16.00	15.60	-1	7,252	-0.01%
2021/12/01	39	16.79	29	16.78	16.30	10	7,304	0.14%
2021/11/30	1	15.90	10	15.40	15.90	-9	6,969	-0.13%
2021/11/26	0	0.00	5	13.85	13.85	-5	6,197	-0.08%
2021/11/17	0	0.00	2	14.40	13.65	-2	6,284	-0.03%
2021/11/16	0	0.00	3	13.75	13.75	-3	6,116	-0.05%
2021/11/05	0	0.00	3	12.30	12.30	-3	6,328	-0.05%
2021/10/25	0	0.00	1	12.25	12.20	-1	6,376	-0.02%
2021/10/22	1	12.45	1	12.30	12.35	0	6,387	0.00%
2021/10/19	2	12.15	0	0.00	12.30	2	6,382	0.03%
2021/10/18	14	12.25	0	0.00	12.25	14	6,392	0.22%
2021/10/14	2	12.45	0	0.00	12.50	2	6,618	0.03%
2021/10/13	1	12.50	0	0.00	12.40	1	6,616	0.02%
2021/10/08	3	13.35	0	0.00	13.10	3	6,332	0.05%
2021/10/04	2	13.50	1	14.00	13.40	1	6,313	0.02%
2021/10/01	0	0.00	5	15.05	14.85	-5	6,306	-0.08%
2021/09/30	7	15.57	10	15.31	15.60	-3	6,323	-0.05%
2021/09/29	0	0.00	2	15.15	15.00	-2	6,079	-0.03%
2021/09/28	5	15.70	0	0.00	15.40	5	6,142	0.08%
2021/09/17	15	16.96	19	16.92	16.50	-4	6,163	-0.06%
2021/09/16	1	16.50	0	0.00	16.60	1	6,461	0.02%
2021/09/15	18	17.24	18	17.00	17.00	0	6,601	0.00%
2021/09/10	0	0.00	2	17.20	17.30	-2	6,191	-0.03%
2021/09/09	9	19.83	12	19.29	18.35	-3	6,078	-0.05%
2021/09/08	25	19.94	13	19.88	20.35	12	5,844	0.21%
2021/09/07	0	0.00	10	18.40	18.50	-10	5,236	-0.19%
2021/09/06	8	16.46	1	16.70	16.85	7	5,048	0.14%
2021/08/26	0	0.00	3	15.65	15.70	-3	6,095	-0.05%
2021/08/25	3	15.60	0	0.00	16.00	3	6,288	0.05%
2021/08/24	0	0.00	1	15.35	15.25	-1	6,159	-0.02%
2021/08/23	10	15.35	0	0.00	15.25	10	6,227	0.16%
2021/08/20	2	15.60	3	15.47	15.25	-1	6,278	-0.02%
2021/08/19	1	15.60	0	0.00	15.45	1	6,358	0.02%
2021/08/18	0	0.00	2	15.30	16.00	-2	6,482	-0.03%
2021/08/17	0	0.00	11	16.45	15.75	-11	6,565	-0.17%
2021/08/16	6	17.52	2	17.60	17.45	4	6,728	0.06%
2021/08/13	2	19.80	0	0.00	19.30	2	6,880	0.03%
2021/08/10	2	20.00	0	0.00	19.40	2	9,149	0.02%
2021/08/06	5	20.15	5	19.85	19.85	0	10,612	0.00%
2021/08/05	3	19.85	0	0.00	19.80	3	10,593	0.03%
2021/08/03	1	19.80	0	0.00	19.80	1	11,246	0.01%
2021/07/30	0	0.00	30	19.44	19.15	-30	11,318	-0.27%
2021/07/28	30	19.60	0	0.00	19.10	30	11,463	0.26%
2021/07/27	0	0.00	1	19.40	19.40	-1	12,043	-0.01%
2021/07/26	1	19.75	0	0.00	19.80	1	12,129	0.01%
2021/07/22	1	19.95	0	0.00	19.90	1	12,305	0.01%
2021/07/20	0	0.00	5	22.00	22.00	-5	12,568	-0.04%
2021/07/13	1	20.25	5	20.35	19.60	-4	13,029	-0.03%
2021/07/12	0	0.00	10	20.80	20.80	-10	13,506	-0.07%
2021/07/05	1	20.80	0	0.00	20.85	1	13,466	0.01%
2021/06/30	0	0.00	1	22.30	22.00	-1	13,400	-0.01%
2021/06/29	2	22.25	6	22.28	22.10	-4	13,399	-0.03%
2021/06/25	0	0.00	3	21.80	22.00	-3	13,324	-0.02%
2021/06/24	5	21.53	0	0.00	21.60	5	13,009	0.04%
2021/06/17	0	0.00	2	24.10	23.60	-2	12,754	-0.02%
2021/06/15	1	21.30	27	20.80	20.80	-26	12,322	-0.21%
2021/06/11	5	22.55	12	22.45	22.40	-7	12,227	-0.06%
2021/06/10	4	22.63	10	22.68	22.20	-6	12,179	-0.05%
2021/06/09	4	23.88	0	0.00	23.70	4	12,079	0.03%
2021/06/08	4	24.94	13	25.20	24.65	-9	12,036	-0.07%
2021/06/07	1	25.30	50	25.78	25.45	-49	11,969	-0.41%
2021/06/04	63	25.85	15	26.24	25.40	48	11,978	0.40%
2021/06/03	5	25.90	0	0.00	25.45	5	11,785	0.04%
2021/06/02	3	26.37	10	27.23	26.00	-7	11,750	-0.06%
2021/06/01	10	27.00	3	26.53	27.00	7	11,832	0.06%
2021/05/31	3	25.40	0	0.00	24.80	3	12,024	0.02%
2021/05/28	6	26.53	0	0.00	26.70	6	12,005	0.05%
2021/05/26	0	0.00	4	26.21	26.85	-4	12,140	-0.03%
2021/05/25	8	24.47	0	0.00	25.20	8	12,123	0.07%
2021/05/24	9	25.85	8	25.51	25.10	1	11,991	0.01%
2021/05/21	10	27.41	12	28.00	27.00	-2	11,769	-0.02%
2021/05/20	17	30.27	9	30.07	30.00	8	11,612	0.07%
2021/05/19	16	34.19	3	33.43	33.30	13	11,347	0.11%
2021/05/18	13	35.20	7	36.04	37.00	6	11,219	0.05%
2021/05/14	8	28.82	18	29.95	30.60	-10	9,959	-0.10%
2021/05/12	10	25.30	8	25.35	25.35	2	8,612	0.02%
2021/05/11	2	22.80	50	22.85	24.25	-48	8,468	-0.57%
2021/05/10	53	22.25	0	0.00	22.05	53	8,301	0.64%
2021/05/07	0	0.00	25	22.02	21.75	-25	8,354	-0.30%
2021/05/06	10	21.75	0	0.00	21.65	10	8,446	0.12%
2021/05/05	10	23.05	0	0.00	22.45	10	8,563	0.12%
2021/05/04	6	23.45	53	24.05	22.15	-47	8,769	-0.54%
2021/05/03	0	0.00	6	23.35	23.35	-6	8,674	-0.07%
2021/04/29	50	21.31	1	21.65	21.25	49	8,995	0.54%
2021/04/27	3	21.45	0	0.00	21.45	3	10,825	0.03%
2021/04/26	27	21.51	0	0.00	21.45	27	10,936	0.25%
2021/04/22	2	19.75	0	0.00	19.25	2	11,154	0.02%
2021/04/16	4	20.83	1	21.45	21.45	3	11,374	0.03%
2021/04/08	0	0.00	1	19.40	19.40	-1	11,473	-0.01%
2021/04/01	0	0.00	2	18.90	19.00	-2	11,826	-0.02%
2021/03/26	1	18.60	5	18.65	18.55	-4	13,829	-0.03%
2021/03/22	0	0.00	1	19.35	19.35	-1	14,484	-0.01%
2021/03/19	0	0.00	6	20.08	19.80	-6	14,509	-0.04%
2021/03/17	8	20.84	0	0.00	20.80	8	14,841	0.05%
2021/03/16	0	0.00	4	20.50	20.40	-4	14,882	-0.03%
2021/03/11	53	19.23	50	19.45	19.75	3	15,256	0.02%
2021/03/08	1	20.50	0	0.00	20.60	1	15,320	0.01%
2021/03/05	0	0.00	1	20.10	20.20	-1	15,651	-0.01%
2021/03/04	2	22.43	3	22.55	21.15	-1	15,965	-0.01%
2021/03/02	10	23.65	12	23.93	23.70	-2	16,190	-0.01%
2021/02/26	0	0.00	3	25.17	24.80	-3	16,310	-0.02%
2021/02/25	2	24.95	0	0.00	24.75	2	16,405	0.01%
2021/02/24	0	0.00	17	24.39	24.35	-17	16,539	-0.10%
2021/02/23	19	25.04	14	25.07	24.80	5	16,538	0.03%
2021/02/19	5	24.65	5	25.00	25.00	0	16,606	0.00%
2021/02/18	4	24.04	1	24.10	24.25	3	16,659	0.02%
2021/02/17	9	23.72	0	0.00	23.55	9	16,707	0.05%
2021/02/05	13	26.34	7	26.21	26.15	6	16,755	0.04%
2021/02/03	2	27.25	0	0.00	27.10	2	16,889	0.01%
2021/02/02	2	27.30	3	27.22	27.50	-1	17,046	-0.01%
2021/02/01	6	27.78	18	28.44	27.60	-12	17,060	-0.07%
2021/01/29	2	27.60	15	27.57	27.50	-13	17,788	-0.07%
2021/01/28	3	28.17	3	27.80	27.70	0	19,169	0.00%
2021/01/27	24	29.26	13	28.91	28.70	11	20,146	0.05%
2021/01/26	13	30.16	14	30.66	30.00	-1	20,571	0.00%
2021/01/25	15	30.90	13	31.26	30.70	2	21,100	0.01%
2021/01/22	34	30.18	31	29.69	29.20	3	21,618	0.01%
2021/01/21	16	30.62	15	31.27	29.95	1	23,116	0.00%
2021/01/20	8	30.81	50	30.34	31.80	-42	22,542	-0.19%
2021/01/19	35	28.68	12	28.80	28.95	23	22,135	0.10%
2021/01/18	0	0.00	6	29.23	28.20	-6	23,437	-0.03%
2021/01/15	1	27.50	5	27.35	27.20	-4	23,403	-0.02%
2021/01/14	3	28.10	1	28.25	27.45	2	24,469	0.01%
2021/01/13	10	28.56	2	27.88	27.55	8	25,414	0.03%
2021/01/12	0	0.00	1	30.10	30.15	-1	25,837	0.00%
2021/01/11	0	0.00	1	28.20	27.45	-1	25,988	0.00%
2021/01/08	0	0.00	6	27.60	27.55	-6	26,336	-0.02%
2021/01/07	1	28.25	2	28.35	28.00	-1	26,723	0.00%
2021/01/06	16	28.81	40	28.28	27.85	-24	27,208	-0.09%
2021/01/05	1	29.10	0	0.00	28.70	1	27,131	0.00%
2021/01/04	12	29.18	11	29.15	28.50	1	26,963	0.00%
2020/12/31	32	29.64	20	30.00	29.45	12	26,835	0.04%
2020/12/30	8	28.68	8	29.03	28.60	0	26,430	0.00%
2020/12/29	10	29.00	4	28.94	28.25	6	26,297	0.02%
2020/12/28	8	30.04	5	29.96	29.50	3	26,181	0.01%
2020/12/25	20	29.06	18	29.22	29.20	2	26,043	0.01%
2020/12/24	14	31.40	12	31.64	30.00	2	25,584	0.01%
2020/12/22	3	28.53	8	29.00	30.25	-5	24,855	-0.02%
2020/12/21	2	26.70	30	27.23	27.50	-28	25,938	-0.11%
2020/12/18	0	0.00	1	26.15	25.60	-1	25,565	0.00%
2020/12/17	4	25.93	1	25.85	25.65	3	26,322	0.01%
2020/12/16	2	26.25	3	26.33	25.65	-1	26,850	0.00%
2020/12/15	3	25.52	11	25.60	25.25	-8	27,202	-0.03%
2020/12/14	2	26.50	0	0.00	25.95	2	28,652	0.01%
2020/12/11	12	26.57	1	24.95	25.95	11	28,628	0.04%
2020/12/10	2	25.85	0	0.00	25.50	2	29,224	0.01%
2020/12/09	4	26.85	2	27.00	26.40	2	29,451	0.01%
2020/12/08	2	25.30	2	25.25	26.85	0	29,867	0.00%
2020/12/07	0	0.00	1	25.90	25.40	-1	30,021	0.00%
2020/12/04	21	26.21	13	26.21	26.35	8	30,134	0.03%
2020/12/03	37	26.01	59	25.90	25.65	-22	30,263	-0.07%
2020/12/02	8	27.57	6	27.18	27.00	2	30,325	0.01%
2020/12/01	29	28.74	35	28.79	28.30	-6	30,205	-0.02%
2020/11/30	54	27.71	27	28.26	28.25	27	29,849	0.09%
2020/11/27	17	25.75	45	26.10	26.80	-28	29,310	-0.10%
2020/11/26	41	24.80	30	24.88	24.40	11	28,991	0.04%
2020/11/25	45	25.37	47	25.34	24.60	-2	28,827	-0.01%
2020/11/24	11	26.92	2	27.20	26.50	9	28,593	0.03%
2020/11/23	20	28.63	17	29.04	28.10	3	28,427	0.01%
2020/11/20	8	27.71	14	28.24	28.05	-6	28,265	-0.02%
2020/11/19	41	28.32	37	28.84	28.30	4	28,294	0.01%
2020/11/18	10	27.21	12	27.75	27.50	-2	28,222	-0.01%
2020/11/17	10	28.58	0	0.00	27.70	10	28,191	0.04%
2020/11/16	35	29.70	40	30.78	30.75	-5	28,198	-0.02%
2020/11/13	8	27.32	31	27.46	29.45	-23	28,100	-0.08%
2020/11/12	50	29.37	41	29.57	28.85	9	27,932	0.03%
2020/11/11	17	33.28	7	33.34	32.05	10	27,822	0.04%
2020/11/10	27	34.89	2	35.50	34.50	25	27,716	0.09%
2020/11/09	8	37.98	3	38.60	38.00	5	27,687	0.02%
2020/11/06	23	37.48	24	37.81	37.20	-1	27,691	0.00%
2020/11/05	64	39.10	43	39.09	37.00	21	26,795	0.08%
2020/11/04	32	34.77	48	35.11	38.65	-16	25,411	-0.06%
2020/11/03	17	36.67	9	37.38	35.15	8	24,371	0.03%
2020/11/02	31	39.04	25	39.09	38.60	6	23,862	0.03%
2020/10/30	27	40.23	36	40.47	40.55	-9	23,524	-0.04%
2020/10/29	50	38.58	53	37.80	39.45	-3	23,658	-0.01%
2020/10/28	3	36.62	0	0.00	37.65	3	21,758	0.01%
2020/10/27	6	32.54	27	33.24	34.25	-21	21,459	-0.10%
2020/10/26	56	32.40	55	33.13	31.15	1	20,798	0.00%
2020/10/23	10	35.58	5	35.40	34.55	5	19,322	0.03%
2020/10/22	28	40.06	1	38.45	38.35	27	19,333	0.14%
2020/10/21	37	44.61	37	45.20	42.60	0	18,445	0.00%
2020/10/20	24	47.67	28	48.28	46.05	-4	17,898	-0.02%
2020/10/19	21	51.58	10	52.16	51.00	11	17,223	0.06%
2020/10/16	14	54.74	11	55.56	53.50	3	16,879	0.02%
2020/10/15	10	56.02	18	54.99	54.70	-8	16,567	-0.05%
2020/10/14	9	63.77	2	60.65	56.90	7	16,260	0.04%
2020/10/13	6	59.00	0	0.00	59.00	6	15,816	0.04%
2020/10/12	0	0.00	3	57.30	57.20	-3	15,967	-0.02%
2020/10/08	0	0.00	1	55.50	54.90	-1	16,247	-0.01%
2020/10/07	2	54.05	0	0.00	54.10	2	16,260	0.01%
2020/10/06	3	55.00	0	0.00	53.40	3	16,468	0.02%
2020/09/30	0	0.00	1	53.40	54.20	-1	16,761	-0.01%
2020/09/29	1	52.00	0	0.00	51.30	1	16,847	0.01%
2020/09/28	0	0.00	5	56.78	57.00	-5	17,187	-0.03%
2020/09/25	15	53.00	0	0.00	51.90	15	17,131	0.09%
2020/09/24	62	60.18	55	59.98	55.10	7	17,125	0.04%
2020/09/23	0	0.00	1	61.00	61.00	-1	15,603	-0.01%
2020/09/22	4	53.05	11	53.64	55.50	-7	15,979	-0.04%
2020/09/21	7	53.19	7	52.91	50.50	0	15,754	0.00%
2020/09/18	8	56.54	0	0.00	55.40	8	15,339	0.05%
2020/09/17	12	59.22	8	59.84	58.90	4	14,935	0.03%
2020/09/16	1	56.00	11	56.07	56.80	-10	13,601	-0.07%
2020/09/15	22	47.45	25	48.83	51.70	-3	13,600	-0.02%
2020/09/14	23	47.94	6	49.86	47.00	17	13,061	0.13%
2020/09/11	7	52.66	8.5	53.16	52.20	-1.5	13,023	-0.01%
2020/09/10	5.5	60.22	26	61.18	58.00	-20.5	12,528	-0.16%
2020/09/09	9	64.18	13	68.70	63.90	-4	12,160	-0.03%
2020/09/08	5	73.02	1	74.10	69.00	4	12,102	0.03%
2020/09/07	1	71.30	0	0.00	71.50	1	12,073	0.01%
2020/09/03	0	0.00	1	68.00	67.30	-1	11,951	-0.01%
2020/09/02	0	0.00	2	71.00	69.30	-2	11,924	-0.02%
2020/09/01	1	71.80	1	71.30	71.50	0	11,875	0.00%
2020/08/28	1	56.90	0	0.00	59.40	1	11,789	0.01%
2020/08/27	0	0.00	1	55.00	54.00	-1	11,814	-0.01%
2020/08/26	2	50.45	0	0.00	51.00	2	11,900	0.02%
2020/08/25	1	55.20	0	0.00	55.20	1	11,916	0.01%
2020/08/24	3	60.20	1	58.00	61.30	2	12,048	0.02%
2020/08/21	2	65.95	1	62.00	62.50	1	12,077	0.01%
2020/08/20	14	59.00	3	60.97	62.50	11	12,055	0.09%
2020/08/18	0	0.00	6	49.00	53.70	-6	12,044	-0.05%
2020/08/17	2	47.93	33	48.85	48.85	-31	12,100	-0.26%
2020/08/14	3	43.90	1	44.45	44.45	2	11,999	0.02%
2020/08/13	1	40.45	5	40.03	40.45	-4	11,988	-0.03%
2020/08/12	5	36.61	0	0.00	36.80	5	11,830	0.04%
2020/08/11	13	36.03	4	33.70	33.70	9	11,768	0.08%
2020/08/07	23	33.75	1	33.30	34.00	22	11,622	0.19%
2020/08/06	4	33.00	1	31.50	33.00	3	11,634	0.03%
2020/08/05	17	31.93	3	32.37	33.00	14	11,604	0.12%
2020/08/04	27	30.63	21	30.64	30.00	6	11,405	0.05%
2020/08/03	2	30.05	0	0.00	30.05	2	10,317	0.02%
2020/07/29	2	21.95	4	22.35	22.65	-2	10,645	-0.02%
2020/07/28	3	21.45	17	21.39	20.60	-14	10,512	-0.13%
2020/07/27	0	0.00	9	21.67	21.30	-9	10,106	-0.09%
2020/07/24	4	21.90	5	22.90	22.60	-1	9,905	-0.01%
2020/07/23	2	20.90	0	0.00	21.95	2	9,409	0.02%
2020/07/22	5	20.50	0	0.00	20.90	5	9,310	0.05%
2020/07/20	0	0.00	3	15.20	17.50	-3	9,129	-0.03%
2020/07/17	3	16.20	0	0.00	16.20	3	9,015	0.03%
2020/07/16	0	0.00	2	17.95	17.95	-2	8,874	-0.02%
2020/07/15	10	17.10	2	17.40	19.90	8	8,691	0.09%
2020/07/14	15	19.00	0	0.00	19.00	15	8,380	0.18%
2020/07/13	0	0.00	27	24.79	21.10	-27	8,380	-0.32%
2020/07/10	0	0.00	4	23.40	23.40	-4	8,197	-0.05%
2020/07/08	3	19.40	0	0.00	19.40	3	7,864	0.04%
2020/07/07	0	0.00	1	16.75	17.65	-1	7,745	-0.01%
2020/07/01	5	11.65	0	0.00	12.10	5	7,411	0.07%
2020/06/30	2	10.90	0	0.00	11.00	2	6,948	0.03%
2020/06/29	2	9.84	5	10.00	10.00	-3	6,377	-0.05%
2020/06/24	5	9.20	0	0.00	9.12	5	6,210	0.08%
2020/06/22	0	0.00	11	9.75	9.69	-11	5,909	-0.19%
2020/06/19	3	10.40	0	0.00	10.00	3	5,799	0.05%
2020/06/18	0	0.00	7	9.58	9.93	-7	5,550	-0.13%
2020/06/17	5	9.15	5	9.09	9.03	0	5,324	0.00%
2020/06/16	2	9.31	0	0.00	9.06	2	5,426	0.04%
2020/06/15	5	9.18	12	9.15	9.15	-7	5,423	-0.13%
2020/06/12	10	9.29	11	8.78	9.25	-1	5,575	-0.02%
2020/06/11	10	8.80	20	8.59	8.98	-10	5,508	-0.18%
2020/06/10	10	8.10	0	0.00	8.61	10	5,417	0.18%
2020/06/05	10	7.44	0	0.00	7.50	10	5,442	0.18%
2020/06/04	6	7.53	0	0.00	7.53	6	5,442	0.11%
2020/05/29	5	9.00	0	0.00	9.00	5	5,159	0.10%
2020/05/21	0	0.00	15	5.21	5.20	-15	5,437	-0.28%
2020/05/18	15	4.92	0	0.00	5.05	15	5,572	0.27%
2020/03/18	3	4.38	24	4.12	4.03	-21	5,943	-0.35%
2020/03/17	11	4.48	0	0.00	4.34	11	5,807	0.19%
2020/03/16	0	0.00	17	4.23	4.23	-17	5,451	-0.31%
2020/03/13	27	3.56	0	0.00	3.85	27	5,256	0.51%
2020/03/03	0	0.00	10	3.80	3.80	-10	4,910	-0.20%
2020/02/27	3	4.23	12	4.33	4.33	-9	4,738	-0.19%
2020/02/26	10	3.79	5	3.69	3.94	5	4,136	0.12%
2020/02/19	0	0.00	5	3.13	3.08	-5	3,684	-0.14%
2020/02/17	0	0.00	7	3.80	3.80	-7	3,469	-0.20%
2020/02/10	5	4.05	0	0.00	4.05	5	2,925	0.17%
2020/02/07	3	3.69	67	3.65	3.69	-64	2,862	-2.24%
2020/02/04	0	0.00	60	2.79	2.79	-60	1,974	-3.04%
2020/01/31	2	2.31	0	0.00	2.31	2	1,881	0.11%
2020/01/16	10	1.60	0	0.00	1.62	10	1,701	0.59%
2020/01/15	0	0.00	20	1.58	1.60	-20	1,664	-1.20%
2020/01/14	2	1.60	20	1.62	1.57	-18	1,567	-1.15%
2020/01/13	30	1.72	5	1.70	1.69	25	1,419	1.76%
2020/01/10	30	1.94	5	1.87	1.87	25	1,323	1.89%
2020/01/08	2	1.88	0	0.00	1.89	2	1,142	0.18%
2020/01/07	13	1.70	0	0.00	1.72	13	1,019	1.28%
2020/01/06	15	1.48	0	0.00	1.57	15	854	1.76%
2020/01/03	45	1.46	0	0.00	1.43	45	729	6.17%
2019/11/27	0	0.00	30	1.11	1.11	-30	369	-8.13%
2019/11/26	30	1.14	0	0.00	1.11	30	378	7.93%
2019/09/02	0	0.00	10	1.19	1.18	-10	419	-2.38%
2019/08/21	10	1.20	0	0.00	1.15	10	283	3.53%
2019/04/08	5	1.08	0	0.00	1.08	5	282	1.77%
2019/04/01	0	0.00	5	1.14	1.14	-5	253	-1.97%
2018/10/18	0	0.00	48	1.29	1.27	-48	323	-14.86%
2018/10/16	0	0.00	12	1.20	1.18	-12	297	-4.03%
2018/10/11	3	1.22	0	0.00	1.17	3	303	0.99%
2018/10/09	0	0.00	23	1.26	1.26	-23	305	-7.53%
2018/10/05	2	1.28	0	0.00	1.28	2	308	0.65%
2018/10/04	2	1.31	0	0.00	1.30	2	304	0.66%
2018/10/03	2	1.31	0	0.00	1.31	2	306	0.65%
2018/09/26	2	1.32	0	0.00	1.33	2	320	0.62%
2018/09/10	36	1.37	36	1.34	1.33	0	335	0.00%
2018/09/06	6	1.35	0	0.00	1.37	6	327	1.83%
2018/08/24	12	1.37	0	0.00	1.36	12	355	3.38%
2018/08/23	18	1.37	0	0.00	1.37	18	362	4.97%
2018/08/16	6	1.36	0	0.00	1.37	6	369	1.62%
2018/08/14	2	1.38	0	0.00	1.38	2	357	0.56%
2018/07/12	2	1.38	0	0.00	1.38	2	290	0.69%
2018/07/05	6	1.39	0	0.00	1.40	6	323	1.85%
2018/06/19	5	1.42	0	0.00	1.40	5	298	1.67%
2018/06/04	10	1.43	0	0.00	1.43	10	286	3.49%
2018/05/23	1	1.40	0	0.00	1.42	1	259	0.39%
2018/05/15	2	1.40	0	0.00	1.40	2	282	0.71%
2018/05/03	8	1.42	0	0.00	1.41	8	306	2.61%
2018/04/30	1	1.41	0	0.00	1.43	1	316	0.32%
2018/04/25	1	1.42	0	0.00	1.41	1	324	0.31%
2018/04/24	1	1.43	0	0.00	1.45	1	331	0.30%
2018/03/02	1	1.42	0	0.00	1.43	1	352	0.28%
2018/01/29	1	1.46	0	0.00	1.46	1	367	0.27%
2018/01/24	1	1.47	0	0.00	1.49	1	353	0.28%
2018/01/18	1	1.52	0	0.00	1.52	1	390	0.26%