美德醫療-DR (9103)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.62
漲跌
▼0.07
漲幅
-1.05%
成交量
1,423張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	6.64	6.62	-10	3,021	-0.33%
2024/04/22	10	7.03	0	0.00	6.94	10	2,560	0.39%
2024/04/19	0	6.67	0	0.00	6.64	0	2,426	0.00%
2024/03/25	0	6.97	0	0.00	6.91	0	3,159	0.00%
2024/03/20	0	0.00	2	7.27	7.26	-2	3,198	-0.06%
2024/03/19	1	7.34	0	0.00	7.24	1	3,195	0.03%
2024/03/12	50	7.53	0	0.00	7.39	50	3,117	1.60%
2024/03/11	4	7.49	4	7.47	7.53	0	3,065	0.00%
2024/03/08	0	7.29	2	7.26	7.26	-2	3,129	-0.06%
2024/03/07	0	7.55	90	7.54	7.44	-90	3,091	-2.91%
2024/03/05	52	7.81	2	7.73	7.79	50	3,106	1.61%
2024/03/01	0	0.00	50	7.90	7.70	-50	3,179	-1.57%
2024/02/29	90	8.11	50	8.09	8.05	40	3,120	1.28%
2024/02/27	0	7.75	0	0.00	7.84	0	2,961	0.00%
2024/02/26	52	7.56	52	7.94	7.89	0	2,872	0.00%
2024/02/22	0	0.00	1	7.75	7.73	-1	2,627	-0.04%
2024/01/24	76	7.46	0	0.00	7.49	76	2,355	3.23%
2024/01/08	3	9.11	3	9.06	9.00	0	1,875	0.00%
2024/01/05	3	9.23	6	9.24	9.10	-3	1,726	-0.17%
2024/01/03	4	8.95	0	0.00	8.96	4	1,242	0.32%
2023/12/15	0	0.00	12	8.01	8.02	-12	1,520	-0.79%
2023/12/12	0	0.00	6	7.77	7.68	-6	1,484	-0.40%
2023/12/11	0	0.00	1	7.94	7.94	-1	1,469	-0.07%
2023/12/08	0	0.00	2	8.83	8.72	-2	1,440	-0.14%
2023/12/06	0	0.00	11	8.79	8.80	-11	1,403	-0.78%
2023/12/05	2	9.23	0	0.00	8.44	2	1,363	0.15%
2023/12/04	0	0.00	3	9.11	9.11	-3	1,210	-0.25%
2023/12/01	0	0.00	1	7.65	8.29	-1	1,260	-0.08%
2023/11/30	5	7.76	2	7.54	7.55	3	1,303	0.23%
2023/11/29	1	7.20	0	0.00	7.40	1	1,270	0.08%
2023/11/09	0	0.00	5	5.89	5.88	-5	1,216	-0.41%
2023/11/08	0	0.00	5	5.89	5.89	-5	1,232	-0.41%
2023/11/06	10	5.95	0	0.00	5.94	10	1,245	0.80%
2023/09/25	4	6.36	2	6.40	6.31	2	1,246	0.16%
2023/09/22	6	6.27	17	6.24	6.30	-11	1,198	-0.92%
2023/09/21	6	6.20	6	6.21	6.12	0	1,057	0.00%
2023/09/15	37	5.96	0	0.00	5.96	37	980	3.77%
2023/09/06	0	0.00	10	6.31	6.24	-10	1,007	-0.99%
2023/09/05	1	6.19	90	6.31	6.23	-89	934	-9.52%
2023/08/16	1	5.85	0	0.00	5.90	1	627	0.16%
2023/07/25	1	6.00	0	0.00	6.02	1	539	0.19%
2023/07/21	1	6.22	0	0.00	6.16	1	533	0.19%
2023/07/11	15	6.20	0	0.00	6.11	15	537	2.79%
2023/06/30	20	6.62	0	0.00	6.62	20	535	3.74%
2023/06/29	2	6.51	0	0.00	6.51	2	527	0.38%
2023/06/16	1	6.51	0	0.00	6.50	1	544	0.18%
2023/06/14	0	0.00	15	6.63	6.62	-15	551	-2.72%
2023/06/09	1	6.75	0	0.00	6.74	1	566	0.18%
2023/05/31	1	6.51	0	0.00	6.50	1	534	0.19%
2023/05/30	1	6.51	0	0.00	6.51	1	536	0.19%
2023/05/11	1	6.60	0	0.00	6.55	1	677	0.15%
2023/05/08	1	6.75	0	0.00	6.75	1	676	0.15%
2023/05/02	1	6.87	0	0.00	6.87	1	702	0.14%
2023/04/26	2	6.79	0	0.00	6.87	2	736	0.27%
2023/04/10	0	0.00	2	7.01	6.98	-2	777	-0.26%
2023/03/20	0	0.00	2	7.00	6.98	-2	1,014	-0.20%
2023/03/14	13	7.07	7	7.04	7.02	6	972	0.62%
2023/03/13	127	7.04	4	7.07	7.07	123	968	12.70%	大買/鉅額交易
2023/03/08	0	0.00	2	6.97	6.98	-2	1,008	-0.20%
2023/03/06	0	0.00	6	6.99	6.98	-6	1,011	-0.59%
2023/02/23	0	0.00	4	7.28	7.27	-4	1,005	-0.40%
2023/02/22	6	7.10	13	7.14	7.20	-7	1,000	-0.70%
2023/02/21	0	0.00	2	7.27	7.18	-2	980	-0.20%
2023/02/20	2	7.18	10	7.14	7.14	-8	969	-0.83%
2023/02/17	0	0.00	6	7.18	7.17	-6	1,019	-0.59%
2023/02/16	0	0.00	10	7.16	7.17	-10	1,017	-0.98%
2023/02/13	0	0.00	2	7.11	7.16	-2	997	-0.20%
2023/01/13	0	0.00	2	7.72	7.84	-2	1,453	-0.14%
2023/01/06	0	0.00	37	8.35	8.14	-37	1,503	-2.46%
2023/01/05	0	0.00	73	8.30	8.08	-73	1,493	-4.89%
2023/01/04	1	8.38	0	0.00	8.34	1	1,479	0.07%
2023/01/03	5	8.30	0	0.00	8.40	5	1,446	0.35%
2022/12/21	0	0.00	26	7.60	7.69	-26	1,502	-1.73%
2022/12/19	4	8.19	33	8.31	8.31	-29	1,506	-1.92%
2022/12/16	1	7.53	0	0.00	7.56	1	1,361	0.07%
2022/12/14	82	6.75	0	0.00	6.78	82	1,367	6.00%
2022/12/07	5	6.70	0	0.00	6.62	5	1,561	0.32%
2022/12/02	0	0.00	28	6.99	6.95	-28	1,574	-1.78%
2022/12/01	0	0.00	33	7.14	7.10	-33	1,577	-2.09%
2022/11/15	1	7.67	0	0.00	7.61	1	1,623	0.06%
2022/11/08	0	0.00	4	7.07	7.07	-4	1,650	-0.24%
2022/11/01	5	7.53	9	7.75	7.47	-4	1,608	-0.25%
2022/10/31	0	0.00	6	8.17	8.29	-6	1,583	-0.38%
2022/10/28	16	7.36	10	7.30	7.77	6	1,428	0.42%
2022/10/26	1	6.42	1	6.41	6.45	0	1,210	0.00%
2022/10/25	6	6.55	0	0.00	6.32	6	1,194	0.50%
2022/10/21	4	6.87	5	6.90	6.93	-1	1,135	-0.09%
2022/10/20	1	6.70	0	0.00	6.71	1	1,058	0.09%
2022/10/18	1	5.22	0	0.00	5.55	1	1,041	0.10%
2022/10/13	0	0.00	2	5.60	5.20	-2	1,054	-0.19%
2022/10/11	0	0.00	3	6.01	5.88	-3	1,065	-0.28%
2022/10/06	0	0.00	1	6.12	6.16	-1	1,072	-0.09%
2022/09/26	54	6.71	0	0.00	6.54	54	1,054	5.12%
2022/09/15	0	0.00	24	7.83	7.73	-24	1,128	-2.13%
2022/09/14	6	8.01	5	8.05	7.91	1	1,122	0.09%
2022/09/08	0	0.00	30	7.45	7.49	-30	1,070	-2.80%
2022/09/05	5	7.66	3	7.98	7.63	2	1,118	0.18%
2022/08/18	1	7.90	0	0.00	7.77	1	1,409	0.07%
2022/08/09	27	7.37	0	0.00	7.39	27	1,447	1.87%
2022/07/29	0	0.00	27	7.70	7.63	-27	1,672	-1.61%
2022/07/25	2	8.28	0	0.00	8.07	2	1,647	0.12%
2022/07/15	1	7.43	0	0.00	7.43	1	1,580	0.06%
2022/07/07	3	7.23	0	0.00	7.31	3	1,574	0.19%
2022/07/04	0	0.00	10	7.22	7.07	-10	2,031	-0.49%
2022/06/20	10	8.31	10	8.05	8.05	0	1,920	0.00%
2022/06/17	10	8.55	10	8.54	8.54	0	1,912	0.00%
2022/06/14	0	0.00	5	8.86	8.88	-5	1,991	-0.25%
2022/06/13	5	9.30	5	9.17	9.17	0	2,058	0.00%
2022/06/10	10	9.34	19	9.54	9.46	-9	2,255	-0.40%
2022/06/06	76	9.88	31	9.61	9.55	45	2,264	1.99%
2022/06/01	0	0.00	14	9.15	9.21	-14	2,113	-0.66%
2022/05/31	0	0.00	37	9.08	9.08	-37	2,109	-1.75%
2022/05/25	5	8.80	5	8.84	8.82	0	2,097	0.00%
2022/05/16	1	9.23	0	0.00	8.91	1	2,148	0.05%
2022/05/13	15	8.20	15	8.33	8.42	0	2,088	0.00%
2022/05/12	12	8.96	15	8.84	8.77	-3	2,074	-0.14%
2022/05/11	4	9.94	0	0.00	9.73	4	2,080	0.19%
2022/04/12	10	11.00	0	0.00	11.00	10	2,214	0.45%
2022/04/11	7	11.75	6	11.98	12.20	1	2,428	0.04%
2022/04/08	0	0.00	2	11.15	11.10	-2	1,998	-0.10%
2022/04/06	5	11.40	0	0.00	11.45	5	1,902	0.26%
2022/03/28	2	11.20	0	0.00	11.25	2	1,894	0.11%
2022/03/21	1	12.05	0	0.00	11.90	1	2,119	0.05%
2022/03/18	0	0.00	2	11.45	11.75	-2	2,065	-0.10%
2022/03/16	1	11.15	0	0.00	11.25	1	2,071	0.05%
2022/03/14	0	0.00	1	10.90	11.05	-1	1,810	-0.06%
2022/03/10	2	10.30	0	0.00	10.20	2	1,831	0.11%
2022/03/04	1	10.60	0	0.00	11.10	1	2,977	0.03%
2022/03/03	1	10.60	0	0.00	10.60	1	3,053	0.03%
2022/02/22	4	10.98	0	0.00	10.55	4	3,227	0.12%
2022/02/17	0	0.00	10	12.75	12.80	-10	3,524	-0.28%
2022/02/10	0	0.00	1	13.80	13.55	-1	3,508	-0.03%
2022/01/10	0	0.00	1	15.25	15.30	-1	3,749	-0.03%
2022/01/07	0	0.00	1	15.10	15.15	-1	3,750	-0.03%
2022/01/04	6	14.86	6	15.43	15.50	0	4,042	0.00%
2021/12/22	2	13.75	0	0.00	13.65	2	4,696	0.04%
2021/12/17	10	16.05	10	15.50	15.40	0	4,732	0.00%
2021/12/10	2	15.00	2	14.80	14.95	0	5,261	0.00%
2021/12/09	7	14.15	7	14.20	14.20	0	5,347	0.00%
2021/12/08	14	14.01	15	14.14	14.15	-1	5,436	-0.02%
2021/12/07	11	14.22	19	14.16	14.20	-8	5,643	-0.14%
2021/12/06	9	14.50	20	14.36	14.50	-11	6,167	-0.18%
2021/12/03	1	15.35	0	0.00	15.35	1	6,934	0.01%
2021/12/02	13	15.81	0	0.00	15.60	13	7,252	0.18%
2021/12/01	9	16.56	12	16.69	16.30	-3	7,304	-0.04%
2021/11/30	8	15.67	16	15.29	15.90	-8	6,969	-0.11%
2021/11/26	14	13.14	1	13.85	13.85	13	6,197	0.21%
2021/11/25	6	12.90	0	0.00	12.60	6	6,076	0.10%
2021/11/22	1	13.40	0	0.00	12.90	1	6,105	0.02%
2021/11/17	1	15.00	0	0.00	13.65	1	6,284	0.02%
2021/11/16	0	0.00	2	13.45	13.75	-2	6,116	-0.03%
2021/11/15	7	12.59	0	0.00	12.50	7	6,014	0.12%
2021/11/12	1	12.20	1	12.15	12.20	0	6,078	0.00%
2021/11/03	0	0.00	1	12.50	12.45	-1	6,321	-0.02%
2021/10/21	3	12.37	2	12.25	12.15	1	6,377	0.02%
2021/10/18	0	0.00	5	12.40	12.25	-5	6,392	-0.08%
2021/10/14	1	12.40	0	0.00	12.50	1	6,618	0.02%
2021/10/13	0	0.00	2	12.35	12.40	-2	6,616	-0.03%
2021/10/06	7	13.10	4	12.81	12.85	3	6,439	0.05%
2021/10/04	2	13.88	0	0.00	13.40	2	6,313	0.03%
2021/09/29	2	15.00	0	0.00	15.00	2	6,079	0.03%
2021/09/28	1	15.55	0	0.00	15.40	1	6,142	0.02%
2021/09/22	1	16.75	0.2	16.28	16.00	0.9	6,298	0.01%
2021/09/17	1	16.85	0	0.00	16.50	1	6,163	0.02%
2021/09/16	0	0.00	2	16.70	16.60	-2	6,461	-0.03%
2021/09/15	5	17.40	0	0.00	17.00	5	6,601	0.08%
2021/09/14	0	0.00	2	17.38	16.95	-2	6,236	-0.03%
2021/09/13	0	0.00	1	16.95	17.35	-1	6,194	-0.02%
2021/09/10	1	17.00	0	0.00	17.30	1	6,191	0.02%
2021/09/09	1	18.40	3	19.10	18.35	-2	6,078	-0.03%
2021/09/08	10	20.15	4	19.68	20.35	6	5,844	0.10%
2021/09/07	0	0.00	2	17.53	18.50	-2	5,236	-0.04%
2021/09/06	2	16.53	1	16.45	16.85	1	5,048	0.02%
2021/09/03	1	15.75	2	15.45	15.35	-1	4,999	-0.02%
2021/08/24	0	0.00	1	15.50	15.25	-1	6,159	-0.02%
2021/08/20	1	15.60	0	0.00	15.25	1	6,278	0.02%
2021/08/19	0	0.00	6	15.65	15.45	-6	6,358	-0.09%
2021/08/18	9	15.63	9	14.89	16.00	0	6,482	0.00%
2021/08/17	1	15.80	0	0.00	15.75	1	6,565	0.02%
2021/08/16	7	17.55	7	17.50	17.45	0	6,728	0.00%
2021/08/06	5	19.85	0	0.00	19.85	5	10,612	0.05%
2021/08/03	0	0.00	2	19.50	19.80	-2	11,246	-0.02%
2021/07/21	2	22.00	6	20.40	19.95	-4	12,510	-0.03%
2021/07/20	0	0.00	1	22.00	22.00	-1	12,568	-0.01%
2021/07/19	0	0.00	2	19.93	20.00	-2	12,560	-0.02%
2021/07/14	2	19.28	0	0.00	19.30	2	12,751	0.02%
2021/07/12	1	21.00	0	0.00	20.80	1	13,506	0.01%
2021/07/07	3	21.45	2	21.35	21.10	1	13,647	0.01%
2021/07/06	1	21.80	2	21.45	21.25	-1	13,603	-0.01%
2021/07/05	1	20.80	0	0.00	20.85	1	13,466	0.01%
2021/07/02	1	21.70	0	0.00	21.20	1	13,442	0.01%
2021/07/01	0	0.00	1	21.85	21.65	-1	13,431	-0.01%
2021/06/30	1	22.10	1	22.10	22.00	0	13,400	0.00%
2021/06/29	6	22.85	5	22.05	22.10	1	13,399	0.01%
2021/06/28	15	22.57	21	22.48	22.75	-6	13,377	-0.04%
2021/06/25	9	22.16	1	22.30	22.00	8	13,324	0.06%
2021/06/23	0	0.00	3	21.27	21.10	-3	12,915	-0.02%
2021/06/22	0.1	21.50	7	21.61	21.30	-7	12,907	-0.05%
2021/06/21	0.1	21.35	0	0.00	21.35	0.1	12,850	0.00%
2021/06/18	1.1	22.99	3	22.90	22.45	-2	12,804	-0.02%
2021/06/17	9	24.04	11	23.70	23.60	-2	12,754	-0.02%
2021/06/16	1	22.05	0	0.00	22.85	1	12,498	0.01%
2021/06/11	6	22.43	1	22.40	22.40	5	12,227	0.04%
2021/06/10	2	22.40	0	0.00	22.20	2	12,179	0.02%
2021/06/09	0	0.00	2	23.90	23.70	-2	12,079	-0.02%
2021/06/08	3	25.52	3	24.82	24.65	0	12,036	0.00%
2021/06/07	0	0.00	2	25.45	25.45	-2	11,969	-0.02%
2021/06/04	2	26.80	0	0.00	25.40	2	11,978	0.02%
2021/06/03	0	0.00	3	25.25	25.45	-3	11,785	-0.03%
2021/06/02	11	26.00	13	26.40	26.00	-2	11,750	-0.02%
2021/06/01	4	26.40	3	25.20	27.00	1	11,832	0.01%
2021/05/31	3	25.67	0	0.00	24.80	3	12,024	0.02%
2021/05/28	0	0.00	1	26.50	26.70	-1	12,005	-0.01%
2021/05/26	1	26.35	1	26.50	26.85	0	12,140	0.00%
2021/05/25	1	23.90	1	24.40	25.20	0	12,123	0.00%
2021/05/24	5	26.46	9	25.17	25.10	-4	11,991	-0.03%
2021/05/21	6	27.35	1	27.80	27.00	5	11,769	0.04%
2021/05/20	8	30.34	10	30.97	30.00	-2	11,612	-0.02%
2021/05/19	11	33.35	0	0.00	33.30	11	11,347	0.10%
2021/05/18	54	35.61	26	36.65	37.00	28	11,219	0.25%
2021/05/14	13	29.57	21	30.22	30.60	-8	9,959	-0.08%
2021/05/12	7	24.20	3	25.35	25.35	4	8,612	0.05%
2021/05/11	7	23.11	4	23.74	24.25	3	8,468	0.04%
2021/05/10	0	0.00	1	21.85	22.05	-1	8,301	-0.01%
2021/05/06	0	0.00	1	21.70	21.65	-1	8,446	-0.01%
2021/05/05	0	0.00	1	22.50	22.45	-1	8,563	-0.01%
2021/05/04	13	24.39	0	0.00	22.15	13	8,769	0.15%
2021/05/03	1	22.90	0	0.00	23.35	1	8,674	0.01%
2021/04/29	11	21.50	14	21.39	21.25	-3	8,995	-0.03%
2021/04/28	1	20.85	1	20.80	21.00	0	9,778	0.00%
2021/04/27	12	21.45	13	21.40	21.45	-1	10,825	-0.01%
2021/04/26	16	21.57	17	21.08	21.45	-1	10,936	-0.01%
2021/04/22	5	19.50	15	19.93	19.25	-10	11,154	-0.09%
2021/04/21	1	20.00	2	20.25	20.00	-1	11,182	-0.01%
2021/04/20	1	19.85	53	20.07	19.90	-52	11,455	-0.45%
2021/04/19	33	20.75	81	20.15	19.90	-48	11,648	-0.41%
2021/04/16	45	20.36	6	21.37	21.45	39	11,374	0.34%
2021/04/15	70	18.36	42	17.82	19.50	28	10,891	0.26%
2021/04/14	5	18.45	10	18.48	17.75	-5	10,825	-0.05%
2021/04/13	36	18.65	0	0.00	18.40	36	10,864	0.33%
2021/04/12	10	18.95	0	0.00	18.80	10	10,994	0.09%
2021/04/08	1	19.30	0	0.00	19.40	1	11,473	0.01%
2021/04/07	3	18.65	8	18.88	18.95	-5	11,564	-0.04%
2021/04/06	5	18.82	5	18.90	18.65	0	11,671	0.00%
2021/03/30	0	0.00	6	18.90	18.95	-6	13,069	-0.05%
2021/03/29	0	0.00	20	18.61	18.50	-20	13,117	-0.15%
2021/03/26	4	18.63	0	0.00	18.55	4	13,829	0.03%
2021/03/25	0	0.00	1	19.10	19.05	-1	14,246	-0.01%
2021/03/23	0	0.00	2	19.60	19.30	-2	14,297	-0.01%
2021/03/22	0	0.00	1	19.30	19.35	-1	14,484	-0.01%
2021/03/17	1	21.10	1	20.90	20.80	0	14,841	0.00%
2021/03/12	1	20.65	0	0.00	20.55	1	15,249	0.01%
2021/03/11	2	19.65	0	0.00	19.75	2	15,256	0.01%
2021/03/10	0	0.00	1	19.00	19.00	-1	15,278	-0.01%
2021/03/09	0	0.00	10	20.60	20.00	-10	15,222	-0.07%
2021/03/05	1	20.25	2	20.10	20.20	-1	15,651	-0.01%
2021/03/04	2	22.25	0	0.00	21.15	2	15,965	0.01%
2021/03/03	1	23.00	1	23.10	23.10	0	16,061	0.00%
2021/03/02	10	24.05	0	0.00	23.70	10	16,190	0.06%
2021/02/26	8	24.80	9	25.11	24.80	-1	16,310	-0.01%
2021/02/25	1	25.00	0	0.00	24.75	1	16,405	0.01%
2021/02/24	1	24.70	1	24.45	24.35	0	16,539	0.00%
2021/02/23	8	24.80	8	25.00	24.80	0	16,538	0.00%
2021/02/22	3	25.12	3	25.05	24.90	0	16,604	0.00%
2021/02/19	3	24.97	2	25.03	25.00	1	16,606	0.01%
2021/02/18	1	24.00	3	23.95	24.25	-2	16,659	-0.01%
2021/02/17	3	23.60	1	23.65	23.55	2	16,707	0.01%
2021/02/05	0	0.00	3	26.30	26.15	-3	16,755	-0.02%
2021/02/04	0	0.00	1	27.40	27.25	-1	16,814	-0.01%
2021/02/03	1	27.35	0	0.00	27.10	1	16,889	0.01%
2021/02/01	1	27.70	1	28.45	27.60	0	17,060	0.00%
2021/01/29	0	0.00	1	27.55	27.50	-1	17,788	-0.01%
2021/01/28	0	0.00	9	27.93	27.70	-9	19,169	-0.05%
2021/01/27	19	28.66	1	28.75	28.70	18	20,146	0.09%
2021/01/26	9	30.44	9	30.33	30.00	0	20,571	0.00%
2021/01/25	11	30.99	12	31.44	30.70	-1	21,100	0.00%
2021/01/22	11	29.91	19	30.62	29.20	-8	21,618	-0.04%
2021/01/21	53	30.73	51	31.25	29.95	2	23,116	0.01%
2021/01/20	36	31.09	17	31.29	31.80	19	22,542	0.08%
2021/01/19	7	28.65	7	28.84	28.95	0	22,135	0.00%
2021/01/18	25	29.11	37	28.89	28.20	-12	23,437	-0.05%
2021/01/15	3	27.45	10	27.30	27.20	-7	23,403	-0.03%
2021/01/14	4	28.01	4	27.75	27.45	0	24,469	0.00%
2021/01/13	22	28.22	3	27.30	27.55	19	25,414	0.07%
2021/01/12	0	0.00	1	30.15	30.15	-1	25,837	0.00%
2021/01/11	0	0.00	7	27.76	27.45	-7	25,988	-0.03%
2021/01/08	1	27.70	0	0.00	27.55	1	26,336	0.00%
2021/01/07	10	28.18	15	28.10	28.00	-5	26,723	-0.02%
2021/01/06	11	28.73	2	28.20	27.85	9	27,208	0.03%
2021/01/05	1	29.20	11	29.35	28.70	-10	27,131	-0.04%
2021/01/04	1	28.60	0	0.00	28.50	1	26,963	0.00%
2020/12/31	21	29.78	22	29.81	29.45	-1	26,835	0.00%
2020/12/30	17	28.99	16	29.13	28.60	1	26,430	0.00%
2020/12/29	11	28.81	1	29.00	28.25	10	26,297	0.04%
2020/12/28	17	29.72	13	30.18	29.50	4	26,181	0.02%
2020/12/25	11	29.80	18	29.38	29.20	-7	26,043	-0.03%
2020/12/24	18	31.42	16	31.09	30.00	2	25,584	0.01%
2020/12/23	10	33.25	1	33.25	33.25	9	24,887	0.04%
2020/12/22	14	28.65	31	28.51	30.25	-17	24,855	-0.07%
2020/12/21	16	26.50	4	27.41	27.50	12	25,938	0.05%
2020/12/18	0	0.00	1	25.80	25.60	-1	25,565	0.00%
2020/12/16	1	26.55	0	0.00	25.65	1	26,850	0.00%
2020/12/14	0	0.00	11	26.53	25.95	-11	28,652	-0.04%
2020/12/11	0	0.00	2	25.15	25.95	-2	28,628	-0.01%
2020/12/10	10	26.10	1	26.00	25.50	9	29,224	0.03%
2020/12/09	23	27.00	25	26.69	26.40	-2	29,451	-0.01%
2020/12/08	38	26.73	42	26.69	26.85	-4	29,867	-0.01%
2020/12/07	11	26.23	11	26.51	25.40	0	30,021	0.00%
2020/12/04	11	26.12	13	26.20	26.35	-2	30,134	-0.01%
2020/12/03	10	26.00	1	25.75	25.65	9	30,263	0.03%
2020/12/02	10	27.65	0	0.00	27.00	10	30,325	0.03%
2020/12/01	2	28.80	6	28.98	28.30	-4	30,205	-0.01%
2020/11/30	30	28.01	21	28.54	28.25	9	29,849	0.03%
2020/11/27	0	0.00	1	26.80	26.80	-1	29,310	0.00%
2020/11/26	0	0.00	39	24.30	24.40	-39	28,991	-0.13%
2020/11/25	2	24.68	6	25.45	24.60	-4	28,827	-0.01%
2020/11/24	13	27.23	12	27.40	26.50	1	28,593	0.00%
2020/11/23	46	28.84	7	28.50	28.10	39	28,427	0.14%
2020/11/20	2	28.43	1	28.30	28.05	1	28,265	0.00%
2020/11/19	0	0.00	17	28.00	28.30	-17	28,294	-0.06%
2020/11/18	14	26.91	0	0.00	27.50	14	28,222	0.05%
2020/11/17	1	27.70	4	28.00	27.70	-3	28,191	-0.01%
2020/11/16	2	30.35	9	30.49	30.75	-7	28,198	-0.02%
2020/11/13	9	26.37	26	26.69	29.45	-17	28,100	-0.06%
2020/11/12	14	29.20	6	29.30	28.85	8	27,932	0.03%
2020/11/11	10	32.84	6	33.40	32.05	4	27,822	0.01%
2020/11/10	8	34.99	2	35.30	34.50	6	27,716	0.02%
2020/11/09	8	38.09	1	38.00	38.00	7	27,687	0.03%
2020/11/06	27	37.29	24	37.68	37.20	3	27,691	0.01%
2020/11/05	75	38.43	66	38.53	37.00	9	26,795	0.03%
2020/11/04	66	34.81	83	35.72	38.65	-17	25,411	-0.07%
2020/11/03	29	36.97	31	36.93	35.15	-2	24,371	-0.01%
2020/11/02	24	39.21	35	39.48	38.60	-11	23,862	-0.05%
2020/10/30	81	40.39	72	40.35	40.55	9	23,524	0.04%
2020/10/29	56	38.08	49	38.02	39.45	7	23,658	0.03%
2020/10/28	7	37.53	11	37.58	37.65	-4	21,758	-0.02%
2020/10/27	47	32.83	52	32.91	34.25	-5	21,459	-0.02%
2020/10/26	71	32.74	79	31.78	31.15	-8	20,798	-0.04%
2020/10/23	12	34.73	1	35.00	34.55	11	19,322	0.06%
2020/10/22	39	39.94	30	39.49	38.35	9	19,333	0.05%
2020/10/21	70	45.29	50	44.01	42.60	20	18,445	0.11%
2020/10/20	30	47.39	16	48.09	46.05	14	17,898	0.08%
2020/10/19	35	51.27	24	51.05	51.00	11	17,223	0.06%
2020/10/16	19	54.79	22	55.49	53.50	-3	16,879	-0.02%
2020/10/15	24	55.73	18	55.76	54.70	6	16,567	0.04%
2020/10/14	29	60.71	34	63.45	56.90	-5	16,260	-0.03%
2020/10/13	0	0.00	2	58.80	59.00	-2	15,816	-0.01%
2020/10/12	0	0.00	5	57.20	57.20	-5	15,967	-0.03%
2020/10/08	5	54.16	0	0.00	54.90	5	16,247	0.03%
2020/10/06	0	0.00	2	53.50	53.40	-2	16,468	-0.01%
2020/10/05	0	0.00	2	57.50	56.00	-2	16,787	-0.01%
2020/09/30	2	53.00	0	0.00	54.20	2	16,761	0.01%
2020/09/28	5	53.00	0	0.00	57.00	5	17,187	0.03%
2020/09/25	0	0.00	2	52.00	51.90	-2	17,131	-0.01%
2020/09/24	84	60.08	59	58.17	55.10	25	17,125	0.15%
2020/09/23	0	0.00	10	61.00	61.00	-10	15,603	-0.06%
2020/09/22	47	53.18	49	53.79	55.50	-2	15,979	-0.01%
2020/09/21	38	52.58	18	52.53	50.50	20	15,754	0.13%
2020/09/18	48	58.03	58	56.67	55.40	-10	15,339	-0.07%
2020/09/17	94	59.49	91	59.65	58.90	3	14,935	0.02%
2020/09/16	0	0.00	3	56.13	56.80	-3	13,601	-0.02%
2020/09/15	3	42.88	5	49.89	51.70	-2	13,600	-0.01%
2020/09/14	6	48.53	3	47.00	47.00	3	13,061	0.02%
2020/09/11	8	53.49	17	54.21	52.20	-9	13,023	-0.07%
2020/09/10	8	61.58	1	66.30	58.00	7	12,528	0.06%
2020/09/09	13	65.48	2	63.50	63.90	11	12,160	0.09%
2020/09/08	7	70.77	1	77.00	69.00	6	12,102	0.05%
2020/09/07	0	0.00	1	68.90	71.50	-1	12,073	-0.01%
2020/09/03	2	69.30	0	0.00	67.30	2	11,951	0.02%
2020/09/02	1	69.30	0	0.00	69.30	1	11,924	0.01%
2020/09/01	1	71.40	4	70.30	71.50	-3	11,875	-0.03%
2020/08/31	1	65.30	0	0.00	65.30	1	11,814	0.01%
2020/08/28	0	0.00	1	58.40	59.40	-1	11,789	-0.01%
2020/08/27	1	52.00	5	51.86	54.00	-4	11,814	-0.03%
2020/08/25	3	57.67	2	57.65	55.20	1	11,916	0.01%
2020/08/24	1	62.00	1	58.00	61.30	0	12,048	0.00%
2020/08/21	2	63.95	12	63.25	62.50	-10	12,077	-0.08%
2020/08/20	8	58.06	10	53.10	62.50	-2	12,055	-0.02%
2020/08/19	2	59.00	0	0.00	59.00	2	11,949	0.02%
2020/08/18	20	53.50	1	53.70	53.70	19	12,044	0.16%
2020/08/14	0	0.00	1	44.45	44.45	-1	11,999	-0.01%
2020/08/13	0	0.00	1	39.40	40.45	-1	11,988	-0.01%
2020/08/11	0	0.00	3	34.60	33.70	-3	11,768	-0.03%
2020/08/07	0	0.00	10	33.74	34.00	-10	11,622	-0.09%
2020/08/06	3	33.90	5	33.00	33.00	-2	11,634	-0.02%
2020/08/05	8	31.99	12	31.48	33.00	-4	11,604	-0.03%
2020/08/04	25	30.41	10	30.64	30.00	15	11,405	0.13%
2020/07/30	0	0.00	11	24.90	24.90	-11	10,673	-0.10%
2020/07/29	0	0.00	3	22.65	22.65	-3	10,645	-0.03%
2020/07/28	10	21.20	1	20.10	20.60	9	10,512	0.09%
2020/07/27	2	22.20	3	21.47	21.30	-1	10,106	-0.01%
2020/07/24	6	23.08	27	23.33	22.60	-21	9,905	-0.21%
2020/07/23	12	22.05	13	21.74	21.95	-1	9,409	-0.01%
2020/07/22	0	0.00	69	20.70	20.90	-69	9,310	-0.74%
2020/07/21	9	18.89	0	0.00	19.00	9	9,221	0.10%
2020/07/20	24	15.05	20	17.03	17.50	4	9,129	0.04%
2020/07/17	0	0.00	39	16.43	16.20	-39	9,015	-0.43%
2020/07/16	23	19.25	18	19.07	17.95	5	8,874	0.06%
2020/07/15	17	17.38	8	18.29	19.90	9	8,691	0.10%
2020/07/14	13	19.00	0	0.00	19.00	13	8,380	0.16%
2020/07/13	19	24.07	5	24.34	21.10	14	8,380	0.17%
2020/07/10	18	23.28	10	23.40	23.40	8	8,197	0.10%
2020/07/08	5	19.40	1	19.40	19.40	4	7,864	0.05%
2020/07/07	8	17.27	41	17.20	17.65	-33	7,745	-0.43%
2020/07/02	13	13.16	8	12.70	13.30	5	7,639	0.07%
2020/07/01	34	12.06	5	12.10	12.10	29	7,411	0.39%
2020/06/30	36	10.73	30	10.55	11.00	6	6,948	0.09%
2020/06/29	57	9.74	5	9.88	10.00	52	6,377	0.82%
2020/06/24	0	0.00	10	9.11	9.12	-10	6,210	-0.16%
2020/06/22	10	9.80	0	0.00	9.69	10	5,909	0.17%
2020/06/19	25	10.17	0	0.00	10.00	25	5,799	0.43%
2020/06/18	5	9.60	115	9.59	9.93	-110	5,550	-1.98%	大賣/鉅額交易
2020/06/16	0	0.00	4	9.35	9.06	-4	5,426	-0.07%
2020/06/15	110	9.29	0	0.00	9.15	110	5,423	2.03%	大買/鉅額交易
2020/06/12	0	0.00	160	9.30	9.25	-160	5,575	-2.87%	大賣/鉅額交易
2020/06/11	4	8.92	0	0.00	8.98	4	5,508	0.07%
2020/05/29	0	0.00	15	7.71	9.00	-15	5,159	-0.29%
2020/05/18	0	0.00	25	5.07	5.05	-25	5,572	-0.45%
2020/05/14	20	4.78	0	0.00	4.80	20	5,857	0.34%
2020/05/13	0	0.00	20	5.00	5.09	-20	5,897	-0.34%
2020/05/11	30	4.72	10	4.97	4.63	20	5,779	0.35%
2020/05/05	0	0.00	5	4.00	3.96	-5	5,905	-0.08%
2020/04/30	0	0.00	1	3.80	3.83	-1	5,918	-0.02%
2020/04/16	1	3.20	1	3.60	3.35	0	6,404	0.00%
2020/04/15	0	0.00	10	3.29	3.29	-10	6,486	-0.15%
2020/04/14	0	0.00	50	3.64	3.65	-50	6,604	-0.76%
2020/04/13	1	3.72	200	3.66	3.67	-199	6,712	-2.96%	大賣/鉅額交易
2020/04/09	100	4.01	1	3.93	3.96	99	6,981	1.42%
2020/04/08	0	0.00	49	3.92	3.95	-49	6,975	-0.70%
2020/04/07	199	3.98	0	0.00	3.90	199	6,914	2.88%	大買/鉅額交易
2020/04/06	14	3.73	46	4.02	4.02	-32	6,632	-0.48%
2020/03/30	1	3.63	0	0.00	3.64	1	6,432	0.02%
2020/03/27	18	3.63	22	3.64	3.62	-4	6,396	-0.06%
2020/03/26	10	3.68	0	0.00	3.70	10	6,346	0.16%
2020/03/25	21	3.68	0	0.00	3.68	21	6,322	0.33%
2020/03/24	0	0.00	22	3.60	3.68	-22	6,262	-0.35%
2020/03/19	13	3.80	36	3.68	3.64	-23	6,131	-0.38%
2020/03/18	16	4.18	0	0.00	4.03	16	5,943	0.27%
2020/03/17	33	4.42	24	4.44	4.34	9	5,807	0.15%
2020/03/16	4	4.08	5	4.23	4.23	-1	5,451	-0.02%
2020/03/06	10	4.04	0	0.00	3.90	10	5,011	0.20%
2020/03/02	10	3.95	0	0.00	3.91	10	4,861	0.21%
2020/02/27	10	4.32	2	4.20	4.33	8	4,738	0.17%
2020/02/26	0	0.00	3	3.94	3.94	-3	4,136	-0.07%
2020/02/25	20	3.16	1	3.57	3.59	19	4,059	0.47%
2020/02/21	16	2.54	0	0.00	3.05	16	3,860	0.41%
2020/02/19	10	3.08	3	3.10	3.08	7	3,684	0.19%
2020/02/18	30	3.45	0	0.00	3.42	30	3,589	0.84%
2020/02/17	20	3.58	20	3.61	3.80	0	3,469	0.00%
2020/02/13	30	4.41	0	0.00	4.41	30	3,095	0.97%
2020/02/11	0	0.00	10	4.45	4.45	-10	2,939	-0.34%
2020/02/07	46	3.66	0	0.00	3.69	46	2,862	1.61%
2020/01/17	4	1.78	0	0.00	1.74	4	1,780	0.22%
2020/01/16	8	1.62	0	0.00	1.62	8	1,701	0.47%
2020/01/15	2	1.56	1	1.62	1.60	1	1,664	0.06%
2020/01/14	1	1.53	3	1.59	1.57	-2	1,567	-0.13%
2020/01/10	8	2.16	0	0.00	1.87	8	1,323	0.60%
2020/01/09	3	2.07	0	0.00	2.07	3	1,206	0.25%
2020/01/08	0	0.00	20	1.89	1.89	-20	1,142	-1.75%
2020/01/03	26	1.43	0	0.00	1.43	26	729	3.57%
2019/12/31	7	1.13	0	0.00	1.22	7	404	1.73%
2019/12/20	0	0.00	11	1.12	1.10	-11	293	-3.74%
2019/11/25	0	0.00	35	1.12	1.13	-35	391	-8.94%
2019/11/19	37	1.11	0	0.00	1.13	37	435	8.49%
2019/11/18	0	0.00	29	1.10	1.09	-29	443	-6.54%
2019/11/01	0	0.00	10	1.08	1.09	-10	548	-1.82%
2019/10/25	20	1.09	20	1.08	1.08	0	544	0.00%
2019/10/09	20	1.12	0	0.00	1.11	20	524	3.81%
2019/09/19	0	0.00	12	1.13	1.13	-12	503	-2.38%
2019/09/18	12	1.14	0	0.00	1.13	12	496	2.42%
2019/09/11	2	1.09	0	0.00	1.07	2	481	0.42%
2019/09/05	0	0.00	30	1.14	1.15	-30	456	-6.57%
2019/07/19	0	0.00	30	1.03	1.04	-30	157	-19.08%
2019/07/18	34	1.04	0	0.00	1.04	34	155	21.90%
2019/07/01	0	0.00	10	1.03	1.03	-10	245	-4.07%
2019/06/28	10	1.04	0	0.00	1.03	10	249	4.01%
2019/05/22	0	0.00	6	1.02	1.03	-6	337	-1.78%
2019/05/16	1	1.03	0	0.00	1.03	1	349	0.29%
2019/04/15	4	1.07	0	0.00	1.01	4	326	1.23%
2019/04/12	5	1.07	0	0.00	1.06	5	315	1.58%
2019/04/08	5	1.10	0	0.00	1.08	5	282	1.77%
2019/03/20	5	1.16	0	0.00	1.16	5	226	2.21%
2019/03/15	12	1.16	0	0.00	1.17	12	221	5.43%
2019/03/12	0	0.00	10	1.16	1.16	-10	211	-4.73%
2019/03/05	10	1.18	0	0.00	1.19	10	193	5.18%
2019/02/27	0	0.00	50	1.18	1.19	-50	168	-29.63%
2019/02/13	3	1.19	0	0.00	1.19	3	141	2.12%
2019/01/07	5	1.20	0	0.00	1.20	5	183	2.73%
2018/12/06	2	1.20	0	0.00	1.20	2	210	0.95%
2018/12/05	6	1.20	0	0.00	1.21	6	215	2.79%
2018/11/05	10	1.21	0	0.00	1.23	10	288	3.47%
2018/10/29	25	1.21	0	0.00	1.20	25	271	9.19%
2018/10/02	0	0.00	3	1.31	1.31	-3	310	-0.97%
2018/09/17	0	0.00	10	1.32	1.33	-10	324	-3.08%
2018/09/14	0	0.00	10	1.32	1.33	-10	330	-3.02%
2018/09/12	0	0.00	10	1.33	1.33	-10	329	-3.03%
2018/09/06	34	1.37	0	0.00	1.37	34	327	10.39%
2018/08/07	0	0.00	49	1.40	1.40	-49	357	-13.72%
2018/06/13	1	1.43	0	0.00	1.41	1	305	0.33%
2018/05/30	2	1.41	0	0.00	1.43	2	274	0.73%
2018/05/25	14	1.45	0	0.00	1.44	14	273	5.13%
2018/05/22	6	1.41	0	0.00	1.41	6	268	2.23%
2018/05/03	10	1.43	0	0.00	1.41	10	306	3.26%
2018/02/21	0	0.00	39	1.40	1.40	-39	348	-11.21%
2018/02/12	41	1.40	0	0.00	1.40	41	351	11.67%
2018/01/19	2	1.52	0	0.00	1.51	2	380	0.53%
2018/01/17	0	0.00	10	1.52	1.52	-10	387	-2.58%
2018/01/16	10	1.52	0	0.00	1.51	10	388	2.57%