美德醫療-DR (9103)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.53
漲跌
▼0.01
漲幅
-0.15%
成交量
2,949張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	6.63	0	0.00	6.62	1	3,021	0.03%
2024/04/23	0	0.00	1	6.88	6.85	-1	2,617	-0.04%
2024/04/22	0	0.00	1	6.84	6.94	-1	2,560	-0.04%
2024/04/09	0	0.00	1	6.94	6.91	-1	3,169	-0.03%
2024/04/01	3	6.96	0	0.00	6.95	3	3,111	0.10%
2024/03/22	0	0.00	1	7.03	7.04	-1	3,178	-0.03%
2024/03/11	0	0.00	2	7.55	7.53	-2	3,065	-0.07%
2024/03/07	1	7.54	0	0.00	7.44	1	3,091	0.03%
2024/03/05	0	0.00	2	7.75	7.79	-2	3,106	-0.06%
2024/02/21	1	8.14	0	0.00	7.82	1	2,555	0.04%
2024/02/19	0	0.00	3	7.25	7.36	-3	2,374	-0.13%
2024/01/26	0	0.00	2	7.14	7.14	-2	2,367	-0.08%
2024/01/19	5	7.20	0	0.00	7.25	5	2,358	0.21%
2024/01/05	4	9.38	0	0.00	9.10	4	1,726	0.23%
2024/01/04	0	0.00	5	9.51	9.70	-5	1,517	-0.33%
2023/12/28	0	0.00	1	8.39	8.38	-1	1,211	-0.08%
2023/12/27	0	0.00	1	8.34	8.33	-1	1,209	-0.08%
2023/12/21	3	8.80	0	0.00	8.90	3	1,312	0.23%
2023/12/20	1	9.25	0	0.00	8.90	1	1,356	0.07%
2023/12/19	2	9.30	5	9.40	9.10	-3	1,479	-0.20%
2023/12/15	0	0.00	3	8.04	8.02	-3	1,520	-0.20%
2023/12/06	1	8.64	0	0.00	8.80	1	1,403	0.07%
2023/12/05	1	8.20	1	8.71	8.44	0	1,363	0.00%
2023/12/01	1	8.30	0	0.00	8.29	1	1,260	0.08%
2023/11/29	6	7.52	0	0.00	7.40	6	1,270	0.47%
2023/11/28	0	0.00	1	7.21	7.21	-1	1,168	-0.09%
2023/11/27	1	6.56	12	6.56	6.56	-11	1,076	-1.02%
2023/11/20	11	5.63	0	0.00	5.64	11	992	1.11%
2023/11/06	0	0.00	3	5.92	5.94	-3	1,245	-0.24%
2023/10/31	1	5.88	0	0.00	5.87	1	1,248	0.08%
2023/10/24	0	0.00	2	5.86	5.89	-2	1,249	-0.16%
2023/10/23	0	0.00	2	5.94	5.90	-2	1,254	-0.16%
2023/10/20	3	5.88	0	0.00	5.92	3	1,262	0.24%
2023/10/16	0	0.00	1	6.01	6.08	-1	1,271	-0.08%
2023/10/06	0	0.00	2	6.03	6.08	-2	1,304	-0.15%
2023/09/28	2	6.24	0	0.00	6.23	2	1,352	0.15%
2023/09/26	2	6.25	0	0.00	6.19	2	1,296	0.15%
2023/09/25	5	6.29	0	0.00	6.31	5	1,246	0.40%
2023/09/22	0	0.00	5	6.34	6.30	-5	1,198	-0.42%
2023/09/21	0	0.00	5	6.24	6.12	-5	1,057	-0.47%
2023/09/20	0	0.00	2	5.99	5.98	-2	967	-0.21%
2023/09/15	3	5.91	0	0.00	5.96	3	980	0.31%
2023/09/14	1	5.92	0	0.00	5.96	1	985	0.10%
2023/09/05	27	6.24	5	6.28	6.23	22	934	2.35%
2023/08/31	0	0.00	1	6.03	5.93	-1	786	-0.13%
2023/08/25	1	5.90	0	0.00	5.88	1	766	0.13%
2023/08/23	2	5.99	1	6.03	5.94	1	763	0.13%
2023/08/14	2	5.96	0	0.00	5.92	2	572	0.35%
2023/07/25	0	0.00	1	6.02	6.02	-1	539	-0.19%
2023/07/21	2	6.23	0	0.00	6.16	2	533	0.38%
2023/07/19	1	6.18	0	0.00	6.17	1	548	0.18%
2023/07/17	0	0.00	98	6.13	6.13	-98	542	-18.06%
2023/07/14	0	0.00	2	6.11	6.05	-2	545	-0.37%
2023/07/13	0	0.00	5	5.97	5.96	-5	543	-0.92%
2023/07/05	1	6.47	0	0.00	6.47	1	537	0.19%
2023/06/26	0	0.00	1	6.46	6.47	-1	527	-0.19%
2023/06/21	0	0.00	1	6.54	6.52	-1	528	-0.19%
2023/06/15	2	6.54	0	0.00	6.53	2	548	0.36%
2023/06/05	0	0.00	1	6.50	6.48	-1	533	-0.19%
2023/05/26	1	6.64	0	0.00	6.62	1	542	0.18%
2023/05/22	0	0.00	2	6.70	6.69	-2	594	-0.34%
2023/05/16	2	6.54	0	0.00	6.52	2	606	0.33%
2023/05/12	2	6.48	1	6.45	6.46	1	669	0.15%
2023/05/04	0	0.00	1	6.90	6.90	-1	700	-0.14%
2023/04/20	1	6.92	0	0.00	6.91	1	740	0.14%
2023/04/19	0	0.00	4	6.99	6.98	-4	746	-0.54%
2023/04/18	4	6.96	1	7.02	6.97	3	760	0.39%
2023/04/13	0	0.00	2	7.04	7.01	-2	800	-0.25%
2023/04/06	1	6.91	0	0.00	6.92	1	806	0.12%
2023/03/29	2	6.86	0	0.00	6.84	2	797	0.25%
2023/03/22	0	0.00	10	7.11	7.09	-10	1,041	-0.96%
2023/03/21	0	0.00	1	7.13	7.26	-1	1,033	-0.10%
2023/03/15	1	6.96	0	0.00	6.91	1	986	0.10%
2023/02/23	0	0.00	1	7.27	7.27	-1	1,005	-0.10%
2023/02/21	2	7.31	2	7.28	7.18	0	980	0.00%
2023/02/14	1	7.12	0	0.00	7.16	1	1,007	0.10%
2023/02/10	0	0.00	1	7.41	7.21	-1	975	-0.10%
2023/01/30	0	0.00	1	7.75	7.75	-1	1,340	-0.07%
2023/01/05	1	8.10	0	0.00	8.08	1	1,493	0.07%
2022/12/21	2	7.80	0	0.00	7.69	2	1,502	0.13%
2022/11/23	0	0.00	1	6.95	6.95	-1	1,648	-0.06%
2022/10/31	0	0.00	2	8.05	8.29	-2	1,583	-0.13%
2022/10/28	0	0.00	2	7.60	7.77	-2	1,428	-0.14%
2022/10/27	0	0.00	1	7.09	7.09	-1	1,258	-0.08%
2022/10/21	10	6.97	10	6.85	6.93	0	1,135	0.00%
2022/10/13	0	0.00	10	5.59	5.20	-10	1,054	-0.95%
2022/10/12	0	0.00	9	5.74	5.76	-9	1,056	-0.85%
2022/10/05	1	6.12	1	6.17	6.17	0	1,079	0.00%
2022/09/30	1	5.99	0	0.00	6.04	1	1,079	0.09%
2022/09/29	1	6.10	2	6.05	6.06	-1	1,073	-0.09%
2022/09/27	2	6.50	0	0.00	6.49	2	1,053	0.19%
2022/09/26	1	6.95	0	0.00	6.54	1	1,054	0.09%
2022/09/22	6	7.33	0	0.00	7.30	6	1,039	0.58%
2022/09/21	2	7.29	0	0.00	7.29	2	987	0.20%
2022/09/20	1	7.31	0	0.00	7.29	1	1,121	0.09%
2022/09/19	1	7.58	0	0.00	7.45	1	1,116	0.09%
2022/09/16	2	7.62	0	0.00	7.64	2	1,117	0.18%
2022/09/15	1	7.85	0	0.00	7.73	1	1,128	0.09%
2022/09/14	0	0.00	4	7.88	7.91	-4	1,122	-0.36%
2022/09/06	2	7.54	0	0.00	7.41	2	1,115	0.18%
2022/09/05	1	7.88	0	0.00	7.63	1	1,118	0.09%
2022/09/02	1	7.90	0	0.00	7.88	1	1,098	0.09%
2022/08/26	3	7.45	0	0.00	7.45	3	1,249	0.24%
2022/08/18	2	7.80	0	0.00	7.77	2	1,409	0.14%
2022/08/09	0	0.00	2	7.38	7.39	-2	1,447	-0.14%
2022/08/05	0	0.00	3	7.43	7.41	-3	1,576	-0.19%
2022/07/28	0	0.00	5	7.70	7.70	-5	1,670	-0.30%
2022/07/26	3	7.89	0	0.00	7.85	3	1,664	0.18%
2022/07/25	4	8.34	0	0.00	8.07	4	1,647	0.24%
2022/07/22	2	7.84	0	0.00	7.80	2	1,609	0.12%
2022/07/21	2	7.68	0	0.00	7.73	2	1,598	0.13%
2022/07/11	1	7.45	0	0.00	7.52	1	1,573	0.06%
2022/07/07	0	0.00	1	7.25	7.31	-1	1,574	-0.06%
2022/06/29	0	0.00	1	8.00	7.96	-1	2,085	-0.05%
2022/06/27	1	8.18	0	0.00	8.21	1	1,936	0.05%
2022/06/22	0	0.00	1	7.84	7.75	-1	1,945	-0.05%
2022/06/21	0	0.00	2	8.14	8.07	-2	1,927	-0.10%
2022/06/14	1	8.96	0	0.00	8.88	1	1,991	0.05%
2022/06/13	1	9.34	0	0.00	9.17	1	2,058	0.05%
2022/06/08	1	9.80	1	9.74	9.62	0	2,294	0.00%
2022/06/02	0	0.00	1	9.39	10.10	-1	2,197	-0.05%
2022/05/31	0	0.00	1	9.13	9.08	-1	2,109	-0.05%
2022/05/24	1	8.77	0	0.00	8.78	1	2,102	0.05%
2022/05/23	0	0.00	2	9.02	8.95	-2	2,127	-0.09%
2022/05/20	0	0.00	2	8.91	8.90	-2	2,188	-0.09%
2022/05/18	2	9.02	0	0.00	9.03	2	2,195	0.09%
2022/05/17	1	8.65	0	0.00	8.69	1	2,175	0.05%
2022/05/16	0	0.00	1	9.26	8.91	-1	2,148	-0.05%
2022/05/13	1	8.30	0	0.00	8.42	1	2,088	0.05%
2022/05/11	0	0.00	1	9.95	9.73	-1	2,080	-0.05%
2022/05/09	0	0.00	4	9.73	9.80	-4	2,079	-0.19%
2022/05/06	1	9.87	0	0.00	9.84	1	2,080	0.05%
2022/05/05	0	0.00	10	10.05	10.00	-10	2,082	-0.48%
2022/04/11	11	11.86	0	0.00	12.20	11	2,428	0.45%
2022/04/08	0	0.00	2	11.35	11.10	-2	1,998	-0.10%
2022/04/07	2	11.35	0	0.00	11.40	2	1,973	0.10%
2022/03/21	1	11.85	0	0.00	11.90	1	2,119	0.05%
2022/03/17	1	11.25	3	11.37	11.40	-2	2,041	-0.10%
2022/03/15	2	11.13	0	0.00	11.40	2	2,001	0.10%
2022/03/14	0	0.00	1	10.95	11.05	-1	1,810	-0.06%
2022/03/08	0	0.00	2	10.65	10.20	-2	1,936	-0.10%
2022/03/07	0	0.00	1	10.05	10.05	-1	2,279	-0.04%
2022/03/03	0	0.00	1	10.60	10.60	-1	3,053	-0.03%
2022/02/25	1	9.84	0	0.00	9.84	1	3,193	0.03%
2022/02/22	1	10.55	0	0.00	10.55	1	3,227	0.03%
2022/02/21	1	11.70	40	11.70	11.70	-39	3,229	-1.21%
2022/02/17	0	0.00	1	12.80	12.80	-1	3,524	-0.03%
2022/02/14	5	12.85	6	12.93	12.80	-1	3,581	-0.03%
2022/02/11	17	13.92	15	13.67	13.60	2	3,558	0.06%
2022/02/10	20	13.80	0	0.00	13.55	20	3,508	0.57%
2022/01/21	0	0.00	1	14.20	14.20	-1	3,624	-0.03%
2022/01/11	1	14.65	0	0.00	14.50	1	3,732	0.03%
2022/01/04	8	15.25	5	15.45	15.50	3	4,042	0.07%
2021/12/17	20	15.85	6	15.99	15.40	14	4,732	0.30%
2021/12/16	2	15.03	0	0.00	15.00	2	4,539	0.04%
2021/12/13	0	0.00	2	14.55	14.35	-2	4,856	-0.04%
2021/12/10	5	14.80	2	15.13	14.95	3	5,261	0.06%
2021/12/09	2	14.35	0	0.00	14.20	2	5,347	0.04%
2021/12/07	0	0.00	2	14.25	14.20	-2	5,643	-0.04%
2021/12/03	1	15.55	0	0.00	15.35	1	6,934	0.01%
2021/12/02	0	0.00	2	15.73	15.60	-2	7,252	-0.03%
2021/12/01	23	16.75	22	16.92	16.30	1	7,304	0.01%
2021/11/30	20	15.61	17	15.34	15.90	3	6,969	0.04%
2021/11/29	5	15.20	10	15.20	15.20	-5	6,274	-0.08%
2021/11/26	5	13.40	15	13.85	13.85	-10	6,197	-0.16%
2021/11/22	0	0.00	1	13.10	12.90	-1	6,105	-0.02%
2021/11/19	1	13.00	0	0.00	12.80	1	6,309	0.02%
2021/11/18	5	13.20	0	0.00	12.90	5	6,334	0.08%
2021/11/17	11	14.11	10	15.05	13.65	1	6,284	0.02%
2021/11/16	0	0.00	15	13.10	13.75	-15	6,116	-0.25%
2021/11/04	0	0.00	8	12.40	12.45	-8	6,340	-0.13%
2021/11/03	8	12.52	0	0.00	12.45	8	6,321	0.13%
2021/10/28	0	0.00	1	12.25	12.25	-1	6,351	-0.02%
2021/10/27	1	12.25	0	0.00	12.25	1	6,344	0.02%
2021/10/22	26	12.38	26	12.44	12.35	0	6,387	0.00%
2021/10/21	0	0.00	1	12.10	12.15	-1	6,377	-0.02%
2021/10/14	0	0.00	2	12.50	12.50	-2	6,618	-0.03%
2021/10/13	0	0.00	4	12.58	12.40	-4	6,616	-0.06%
2021/10/12	12	12.76	12	12.65	12.65	0	6,322	0.00%
2021/10/08	10	13.30	11	13.10	13.10	-1	6,332	-0.02%
2021/10/07	0	0.00	1	13.00	12.95	-1	6,382	-0.02%
2021/10/06	8	12.83	11	12.92	12.85	-3	6,439	-0.05%
2021/10/04	15	14.45	21	13.45	13.40	-6	6,313	-0.10%
2021/10/01	10	15.64	10	15.58	14.85	0	6,306	0.00%
2021/09/29	0	0.00	3	15.00	15.00	-3	6,079	-0.05%
2021/09/28	1	15.45	0	0.00	15.40	1	6,142	0.02%
2021/09/27	20	15.83	20	15.81	15.50	0	6,186	0.00%
2021/09/24	21	15.87	24	15.80	15.80	-3	6,229	-0.05%
2021/09/23	16	16.17	17	15.96	15.85	-1	6,251	-0.02%
2021/09/22	21	16.18	20	16.56	16.00	1	6,298	0.02%
2021/09/17	35	16.78	35	16.76	16.50	0	6,163	0.00%
2021/09/16	10	16.65	11	16.67	16.60	-1	6,461	-0.02%
2021/09/15	30	16.68	31	17.01	17.00	-1	6,601	-0.02%
2021/09/14	81	17.35	63	17.14	16.95	18	6,236	0.29%
2021/09/13	1.3	16.75	5	16.75	17.35	-3.7	6,194	-0.06%
2021/09/10	47	17.21	56.3	17.19	17.30	-9.3	6,191	-0.15%
2021/09/09	81	19.08	35	19.51	18.35	46	6,078	0.76%
2021/09/08	101	19.84	95	20.05	20.35	6	5,844	0.10%	大買/
2021/09/07	36	17.48	84	17.56	18.50	-48	5,236	-0.92%
2021/09/06	52	16.73	12	16.60	16.85	40	5,048	0.79%
2021/08/31	0	0.00	2	16.05	15.90	-2	5,496	-0.04%
2021/08/30	0	0.00	1	16.10	16.00	-1	5,721	-0.02%
2021/08/24	1	15.20	0	0.00	15.25	1	6,159	0.02%
2021/08/19	1	16.15	1	16.10	15.45	0	6,358	0.00%
2021/08/18	3	14.80	5	14.75	16.00	-2	6,482	-0.03%
2021/08/17	1	16.00	1	16.10	15.75	0	6,565	0.00%
2021/08/11	1	19.35	0	0.00	19.30	1	7,513	0.01%
2021/08/09	0	0.00	9	20.05	19.90	-9	9,144	-0.10%
2021/08/06	12	19.87	10	20.20	19.85	2	10,612	0.02%
2021/08/05	2	19.70	1	19.75	19.80	1	10,593	0.01%
2021/08/02	1	19.45	0	0.00	19.45	1	11,289	0.01%
2021/07/29	0	0.00	2	19.40	19.35	-2	11,394	-0.02%
2021/07/28	0	0.00	1	19.05	19.10	-1	11,463	-0.01%
2021/07/27	2	19.45	0	0.00	19.40	2	12,043	0.02%
2021/07/26	0	0.00	1	19.90	19.80	-1	12,129	-0.01%
2021/07/23	0	0.00	1	19.90	19.90	-1	12,251	-0.01%
2021/07/22	3	20.05	2	19.90	19.90	1	12,305	0.01%
2021/07/21	10	20.70	0	0.00	19.95	10	12,510	0.08%
2021/07/20	0	0.00	12	22.00	22.00	-12	12,568	-0.10%
2021/07/19	0	0.00	2	19.80	20.00	-2	12,560	-0.02%
2021/07/16	10	19.80	12	20.05	19.80	-2	12,613	-0.02%
2021/07/15	1	19.65	36	19.76	19.70	-35	12,676	-0.28%
2021/07/13	1	19.70	0	0.00	19.60	1	13,029	0.01%
2021/07/12	5	20.96	3	20.80	20.80	2	13,506	0.01%
2021/07/09	1	21.15	0	0.00	20.90	1	13,653	0.01%
2021/07/08	0	0.00	4	21.13	21.10	-4	13,688	-0.03%
2021/07/07	0	0.00	1	21.60	21.10	-1	13,647	-0.01%
2021/07/06	13	21.74	12	21.68	21.25	1	13,603	0.01%
2021/07/05	2	20.85	0	0.00	20.85	2	13,466	0.01%
2021/07/02	0	0.00	2	21.20	21.20	-2	13,442	-0.01%
2021/07/01	3	21.95	2	22.05	21.65	1	13,431	0.01%
2021/06/30	0	0.00	4	22.13	22.00	-4	13,400	-0.03%
2021/06/29	22	22.05	3	22.35	22.10	19	13,399	0.14%
2021/06/28	2	22.65	25	22.80	22.75	-23	13,377	-0.17%
2021/06/25	39	22.15	34	22.26	22.00	5	13,324	0.04%
2021/06/24	36	21.64	36	21.84	21.60	0	13,009	0.00%
2021/06/23	3	21.10	30	21.10	21.10	-27	12,915	-0.21%
2021/06/22	77	21.87	52	21.56	21.30	25	12,907	0.19%
2021/06/21	2	21.45	5	21.35	21.35	-3	12,850	-0.02%
2021/06/17	35	23.68	21	24.20	23.60	14	12,754	0.11%
2021/06/16	10	22.00	70.2	22.17	22.85	-60.2	12,498	-0.48%
2021/06/15	4	21.33	0.2	21.18	20.80	3.8	12,322	0.03%
2021/06/11	25	22.46	11	22.75	22.40	14	12,227	0.11%
2021/06/10	13	22.27	2	23.05	22.20	11	12,179	0.09%
2021/06/09	7	24.19	16	24.11	23.70	-9	12,079	-0.07%
2021/06/08	1	25.35	0.7	24.83	24.65	0.3	12,036	0.00%
2021/06/07	24	26.03	25	25.87	25.45	-1	11,969	-0.01%
2021/06/04	21	26.03	18.4	25.55	25.40	2.6	11,978	0.02%
2021/06/03	9	25.41	12	25.30	25.45	-3	11,785	-0.03%
2021/06/02	29	26.19	0	0.00	26.00	29	11,750	0.25%
2021/06/01	0	0.00	2.5	26.19	27.00	-2.5	11,832	-0.02%
2021/05/31	11.1	24.99	5.5	24.58	24.80	5.6	12,024	0.05%
2021/05/28	0	0.00	12	26.65	26.70	-12	12,005	-0.10%
2021/05/27	2	27.05	1	27.20	26.80	1	12,112	0.01%
2021/05/25	0.1	24.70	1	25.20	25.20	-1	12,123	-0.01%
2021/05/24	12.4	27.10	17	24.76	25.10	-4.6	11,991	-0.04%
2021/05/21	19	27.00	1.5	27.20	27.00	17.5	11,769	0.15%
2021/05/20	0	0.00	143	30.01	30.00	-143	11,612	-1.23%	大賣/鉅額交易
2021/05/19	10	34.06	13	33.55	33.30	-3	11,347	-0.03%
2021/05/18	273.5	36.24	222	36.58	37.00	51.5	11,219	0.46%	大買/大賣/
2021/05/14	249	28.88	225	30.21	30.60	24	9,959	0.24%	大買/大賣/
2021/05/13	0	0.00	3	27.85	27.85	-3	8,578	-0.03%
2021/05/12	2	24.38	0	0.00	25.35	2	8,612	0.02%
2021/05/11	1	22.95	44	23.91	24.25	-43	8,468	-0.51%
2021/05/10	1	22.30	0	0.00	22.05	1	8,301	0.01%
2021/05/06	9	21.70	11	22.25	21.65	-2	8,446	-0.02%
2021/05/05	0	0.00	2	22.55	22.45	-2	8,563	-0.02%
2021/05/04	62	23.96	37	23.73	22.15	25	8,769	0.29%
2021/04/29	14	21.25	2	21.85	21.25	12	8,995	0.13%
2021/04/28	12	20.82	15	21.22	21.00	-3	9,778	-0.03%
2021/04/27	39	21.87	39	21.58	21.45	0	10,825	0.00%
2021/04/26	2	21.30	13	21.52	21.45	-11	10,936	-0.10%
2021/04/23	38	19.60	38	19.95	20.15	0	11,155	0.00%
2021/04/22	4	19.65	0	0.00	19.25	4	11,154	0.04%
2021/04/21	3	19.97	0	0.00	20.00	3	11,182	0.03%
2021/04/20	2	19.85	0	0.00	19.90	2	11,455	0.02%
2021/04/19	24	20.66	0	0.00	19.90	24	11,648	0.21%
2021/04/16	96	20.71	10	21.05	21.45	86	11,374	0.76%
2021/04/15	0	0.00	21	18.55	19.50	-21	10,891	-0.19%
2021/04/13	1	18.80	1	18.70	18.40	0	10,864	0.00%
2021/04/12	0	0.00	68	18.80	18.80	-68	10,994	-0.62%
2021/04/08	0	0.00	4	19.18	19.40	-4	11,473	-0.03%
2021/04/01	0	0.00	3	18.85	19.00	-3	11,826	-0.03%
2021/03/30	3	18.95	1	18.95	18.95	2	13,069	0.02%
2021/03/29	31	18.60	31	18.50	18.50	0	13,117	0.00%
2021/03/26	0	0.00	2	18.88	18.55	-2	13,829	-0.01%
2021/03/25	0	0.00	36	19.05	19.05	-36	14,246	-0.25%
2021/03/24	6	19.75	11	19.58	19.40	-5	14,255	-0.04%
2021/03/22	6	19.28	41	19.40	19.35	-35	14,484	-0.24%
2021/03/19	25	20.35	10	19.95	19.80	15	14,509	0.10%
2021/03/18	25	20.85	50	20.55	20.55	-25	14,642	-0.17%
2021/03/17	3	20.88	28	20.81	20.80	-25	14,841	-0.17%
2021/03/16	35	20.54	0	0.00	20.40	35	14,882	0.24%
2021/03/12	41	19.99	42	20.40	20.55	-1	15,249	-0.01%
2021/03/11	3	19.60	3	19.75	19.75	0	15,256	0.00%
2021/03/10	31	19.30	35	19.14	19.00	-4	15,278	-0.03%
2021/03/09	30	20.45	5	20.41	20.00	25	15,222	0.16%
2021/03/08	3	20.57	4	20.65	20.60	-1	15,320	-0.01%
2021/03/05	33	19.88	35	20.24	20.20	-2	15,651	-0.01%
2021/03/04	1	21.30	1	21.15	21.15	0	15,965	0.00%
2021/03/03	1	23.05	0	0.00	23.10	1	16,061	0.01%
2021/03/02	20	23.74	0	0.00	23.70	20	16,190	0.12%
2021/02/26	46	25.08	140	24.88	24.80	-94	16,310	-0.58%	大賣/
2021/02/25	58	24.72	24	24.76	24.75	34	16,405	0.21%
2021/02/22	65	24.75	20	25.23	24.90	45	16,604	0.27%
2021/02/19	3	25.07	6	25.17	25.00	-3	16,606	-0.02%
2021/02/18	2	24.10	4	24.04	24.25	-2	16,659	-0.01%
2021/02/17	4	23.95	7	23.64	23.55	-3	16,707	-0.02%
2021/02/05	31	26.30	55	26.16	26.15	-24	16,755	-0.14%
2021/02/04	6	27.71	3	27.67	27.25	3	16,814	0.02%
2021/02/03	30	27.45	29	27.11	27.10	1	16,889	0.01%
2021/02/02	31	27.30	31	27.60	27.50	0	17,046	0.00%
2021/02/01	41	27.98	54	27.86	27.60	-13	17,060	-0.08%
2021/01/29	12	27.71	15	27.91	27.50	-3	17,788	-0.02%
2021/01/28	31	27.69	33	27.76	27.70	-2	19,169	-0.01%
2021/01/27	38	28.92	16	29.28	28.70	22	20,146	0.11%
2021/01/26	90	30.43	93	30.44	30.00	-3	20,571	-0.01%
2021/01/25	58	31.28	21	31.17	30.70	37	21,100	0.18%
2021/01/22	61	30.10	59	29.70	29.20	2	21,618	0.01%
2021/01/21	80	30.72	76	30.55	29.95	4	23,116	0.02%
2021/01/20	73	30.46	83	30.95	31.80	-10	22,542	-0.04%
2021/01/19	24	28.67	19	28.65	28.95	5	22,135	0.02%
2021/01/18	25	28.95	67	28.92	28.20	-42	23,437	-0.18%
2021/01/15	9	27.30	0	0.00	27.20	9	23,403	0.04%
2021/01/13	52	28.74	11	28.36	27.55	41	25,414	0.16%
2021/01/12	0	0.00	2	29.68	30.15	-2	25,837	-0.01%
2021/01/11	11	27.77	4	27.76	27.45	7	25,988	0.03%
2021/01/08	11	27.70	0	0.00	27.55	11	26,336	0.04%
2021/01/07	18	28.42	6	28.12	28.00	12	26,723	0.04%
2021/01/06	19	28.64	72	28.05	27.85	-53	27,208	-0.19%
2021/01/05	12	29.05	16	29.52	28.70	-4	27,131	-0.01%
2021/01/04	30	28.60	25.1	28.93	28.50	4.9	26,963	0.02%
2020/12/31	64.1	29.83	43	30.01	29.45	21.1	26,835	0.08%
2020/12/30	6	28.94	3	29.03	28.60	3	26,430	0.01%
2020/12/29	43	28.46	12	29.01	28.25	31	26,297	0.12%
2020/12/28	34	29.46	29	30.01	29.50	5	26,181	0.02%
2020/12/25	40	29.82	39	29.72	29.20	1	26,043	0.00%
2020/12/24	26	31.77	9	31.59	30.00	17	25,584	0.07%
2020/12/23	2	33.25	1	33.25	33.25	1	24,887	0.00%
2020/12/22	53	29.17	40	29.11	30.25	13	24,855	0.05%
2020/12/21	66	26.98	30	27.40	27.50	36	25,938	0.14%
2020/12/18	1	25.70	80	25.60	25.60	-79	25,565	-0.31%
2020/12/17	3	25.85	3	26.15	25.65	0	26,322	0.00%
2020/12/16	97.6	26.12	6	26.58	25.65	91.6	26,850	0.34%
2020/12/15	0.4	25.85	42	25.26	25.25	-41.6	27,202	-0.15%
2020/12/14	2	26.63	0	0.00	25.95	2	28,652	0.01%
2020/12/11	21	25.49	21	26.19	25.95	0	28,628	0.00%
2020/12/10	68	26.02	24	25.48	25.50	44	29,224	0.15%
2020/12/09	36	26.68	35	26.50	26.40	1	29,451	0.00%
2020/12/08	19	25.37	56	26.90	26.85	-37	29,867	-0.12%
2020/12/07	8	25.90	69	25.41	25.40	-61	30,021	-0.20%
2020/12/04	9	26.42	22	26.34	26.35	-13	30,134	-0.04%
2020/12/03	31	26.02	19	25.65	25.65	12	30,263	0.04%
2020/12/02	17	27.38	11	27.21	27.00	6	30,325	0.02%
2020/12/01	83	28.91	15	28.97	28.30	68	30,205	0.23%
2020/11/30	44	28.02	98	28.26	28.25	-54	29,849	-0.18%
2020/11/27	46	25.63	14	25.57	26.80	32	29,310	0.11%
2020/11/26	41	24.92	11	24.64	24.40	30	28,991	0.10%
2020/11/25	9	25.31	6	25.59	24.60	3	28,827	0.01%
2020/11/24	49	27.17	59	26.63	26.50	-10	28,593	-0.03%
2020/11/23	11	28.63	51	28.32	28.10	-40	28,427	-0.14%
2020/11/20	0	0.00	6	28.45	28.05	-6	28,265	-0.02%
2020/11/19	1	28.00	4	28.75	28.30	-3	28,294	-0.01%
2020/11/18	11	27.50	6	27.28	27.50	5	28,222	0.02%
2020/11/17	14	28.53	6	27.87	27.70	8	28,191	0.03%
2020/11/16	3	30.40	6	30.38	30.75	-3	28,198	-0.01%
2020/11/13	14	28.38	21	27.77	29.45	-7	28,100	-0.02%
2020/11/12	6	29.58	10	30.56	28.85	-4	27,932	-0.01%
2020/11/11	8	33.34	8	33.04	32.05	0	27,822	0.00%
2020/11/10	15	34.90	7	35.30	34.50	8	27,716	0.03%
2020/11/09	4	38.21	12	38.63	38.00	-8	27,687	-0.03%
2020/11/06	27	37.22	32	37.92	37.20	-5	27,691	-0.02%
2020/11/05	58	38.60	37	39.50	37.00	21	26,795	0.08%
2020/11/04	32	34.74	62	35.16	38.65	-30	25,411	-0.12%
2020/11/03	31	37.02	35	36.98	35.15	-4	24,371	-0.02%
2020/11/02	99	38.55	84	39.68	38.60	15	23,862	0.06%
2020/10/30	137	40.43	129	40.55	40.55	8	23,524	0.03%	大買/大賣/
2020/10/29	87	38.13	73	38.59	39.45	14	23,658	0.06%
2020/10/28	0	0.00	12	37.65	37.65	-12	21,758	-0.06%
2020/10/27	5	32.76	23	33.09	34.25	-18	21,459	-0.08%
2020/10/26	62	33.36	38	32.59	31.15	24	20,798	0.12%
2020/10/23	33	35.50	49	34.85	34.55	-16	19,322	-0.08%
2020/10/22	16	39.42	27	38.95	38.35	-11	19,333	-0.06%
2020/10/21	22	44.59	23	43.97	42.60	-1	18,445	-0.01%
2020/10/20	20	47.54	18	46.84	46.05	2	17,898	0.01%
2020/10/19	31	50.93	20	52.53	51.00	11	17,223	0.06%
2020/10/16	24	54.84	13	55.99	53.50	11	16,879	0.07%
2020/10/15	10	55.40	4	56.05	54.70	6	16,567	0.04%
2020/10/14	10	61.73	11	63.34	56.90	-1	16,260	-0.01%
2020/10/12	3	56.87	2	57.10	57.20	1	15,967	0.01%
2020/10/06	1	54.00	0	0.00	53.40	1	16,468	0.01%
2020/09/30	1	53.20	0	0.00	54.20	1	16,761	0.01%
2020/09/28	0	0.00	1	56.50	57.00	-1	17,187	-0.01%
2020/09/24	34	60.44	31	60.91	55.10	3	17,125	0.02%
2020/09/22	13	52.53	29	53.34	55.50	-16	15,979	-0.10%
2020/09/21	21	51.67	35	52.22	50.50	-14	15,754	-0.09%
2020/09/18	84	56.66	46	58.26	55.40	38	15,339	0.25%
2020/09/17	61	58.10	72	58.95	58.90	-11	14,935	-0.07%
2020/09/15	61	47.39	28	48.68	51.70	33	13,600	0.24%
2020/09/14	12	47.58	7	48.33	47.00	5	13,061	0.04%
2020/09/11	16	54.48	12	54.71	52.20	4	13,023	0.03%
2020/09/10	10	60.99	6	62.55	58.00	4	12,528	0.03%
2020/09/09	2	64.85	6	64.50	63.90	-4	12,160	-0.03%
2020/09/08	6	74.50	7	72.69	69.00	-1	12,102	-0.01%
2020/09/07	3	70.07	10	71.23	71.50	-7	12,073	-0.06%
2020/09/03	1	68.00	0	0.00	67.30	1	11,951	0.01%
2020/09/02	9	69.26	7	68.86	69.30	2	11,924	0.02%
2020/09/01	2	71.10	0	0.00	71.50	2	11,875	0.02%
2020/08/31	3	65.30	15	64.33	65.30	-12	11,814	-0.10%
2020/08/28	1	56.90	2	59.40	59.40	-1	11,789	-0.01%
2020/08/27	6	53.17	0	0.00	54.00	6	11,814	0.05%
2020/08/26	2	55.10	8	50.31	51.00	-6	11,900	-0.05%
2020/08/25	2	58.90	0	0.00	55.20	2	11,916	0.02%
2020/08/24	1	58.00	0	0.00	61.30	1	12,048	0.01%
2020/08/21	1	65.50	7	62.84	62.50	-6	12,077	-0.05%
2020/08/20	2	62.50	0	0.00	62.50	2	12,055	0.02%
2020/08/19	3	59.00	1	59.00	59.00	2	11,949	0.02%
2020/08/18	1	53.00	9	53.07	53.70	-8	12,044	-0.07%
2020/08/17	2	48.85	0	0.00	48.85	2	12,100	0.02%
2020/08/14	4	43.90	7	44.29	44.45	-3	11,999	-0.03%
2020/08/13	1	40.45	8	38.84	40.45	-7	11,988	-0.06%
2020/08/12	5	37.05	2	36.15	36.80	3	11,830	0.03%
2020/08/11	2	34.50	0	0.00	33.70	2	11,768	0.02%
2020/08/10	1	37.35	21	36.91	37.40	-20	11,686	-0.17%
2020/08/07	2	34.00	1	33.05	34.00	1	11,622	0.01%
2020/08/06	2	32.25	1	31.75	33.00	1	11,634	0.01%
2020/08/05	25	31.63	45	31.19	33.00	-20	11,604	-0.17%
2020/08/04	22	31.22	44	30.42	30.00	-22	11,405	-0.19%
2020/08/03	1	30.05	0	0.00	30.05	1	10,317	0.01%
2020/07/31	0	0.00	15	27.35	27.35	-15	10,482	-0.14%
2020/07/30	0	0.00	6	24.90	24.90	-6	10,673	-0.06%
2020/07/29	4	22.00	12	22.34	22.65	-8	10,645	-0.08%
2020/07/28	3	21.15	11	20.91	20.60	-8	10,512	-0.08%
2020/07/27	34	21.70	25	22.74	21.30	9	10,106	0.09%
2020/07/24	12	23.31	17	23.30	22.60	-5	9,905	-0.05%
2020/07/23	1	21.85	0	0.00	21.95	1	9,409	0.01%
2020/07/21	0	0.00	1	18.90	19.00	-1	9,221	-0.01%
2020/07/17	13	16.33	0	0.00	16.20	13	9,015	0.14%
2020/07/16	5	18.92	0	0.00	17.95	5	8,874	0.06%
2020/07/15	3	18.37	3	17.40	19.90	0	8,691	0.00%
2020/07/13	20	24.45	0	0.00	21.10	20	8,380	0.24%
2020/07/10	2	23.40	20	22.60	23.40	-18	8,197	-0.22%
2020/07/08	0	0.00	12	19.40	19.40	-12	7,864	-0.15%
2020/07/07	7	17.54	11	17.14	17.65	-4	7,745	-0.05%
2020/07/06	10	16.05	0	0.00	16.05	10	7,425	0.13%
2020/07/02	16	13.29	0	0.00	13.30	16	7,639	0.21%
2020/07/01	13	11.85	14	11.84	12.10	-1	7,411	-0.01%
2020/06/30	9	10.64	5	11.00	11.00	4	6,948	0.06%
2020/06/24	1	9.35	0	0.00	9.12	1	6,210	0.02%
2020/06/23	0	0.00	10	9.30	9.06	-10	6,081	-0.16%
2020/06/22	29	9.78	60	9.82	9.69	-31	5,909	-0.52%
2020/06/19	5	10.40	5	10.05	10.00	0	5,799	0.00%
2020/06/17	0	0.00	8	9.14	9.03	-8	5,324	-0.15%
2020/06/16	12	9.34	0	0.00	9.06	12	5,426	0.22%
2020/06/12	1	8.75	1	9.10	9.25	0	5,575	0.00%
2020/06/10	0	0.00	1	8.61	8.61	-1	5,417	-0.02%
2020/06/08	30	7.95	0	0.00	7.80	30	5,400	0.56%
2020/06/03	1	7.90	0	0.00	7.90	1	5,431	0.02%
2020/06/02	30	7.66	0	0.00	7.66	30	5,354	0.56%
2020/05/29	2	9.00	0	0.00	9.00	2	5,159	0.04%
2020/05/28	6	8.36	4	8.36	8.36	2	5,053	0.04%
2020/05/27	5	7.60	0	0.00	7.60	5	5,550	0.09%
2020/05/26	3	6.91	0	0.00	6.91	3	5,547	0.05%
2020/05/25	130	6.24	0	0.00	6.29	130	5,613	2.32%	大買/鉅額交易
2020/05/21	0	0.00	38	5.16	5.20	-38	5,437	-0.70%
2020/05/13	4	5.00	0	0.00	5.09	4	5,897	0.07%
2020/05/07	0	0.00	76	4.65	4.68	-76	6,306	-1.21%
2020/05/04	0	0.00	2	4.10	3.85	-2	5,955	-0.03%
2020/04/07	60	4.13	30	3.90	3.90	30	6,914	0.43%
2020/04/06	20	3.75	36	4.02	4.02	-16	6,632	-0.24%
2020/03/24	0	0.00	30	3.60	3.68	-30	6,262	-0.48%
2020/03/23	0	0.00	5	3.76	3.70	-5	6,211	-0.08%
2020/03/19	3	3.99	10	3.66	3.64	-7	6,131	-0.11%
2020/03/18	0	0.00	65	4.20	4.03	-65	5,943	-1.09%
2020/03/17	190	4.46	130	4.35	4.34	60	5,807	1.03%	大買/大賣/
2020/03/16	10	4.10	0	0.00	4.23	10	5,451	0.18%
2020/02/27	207	4.32	131	4.20	4.33	76	4,738	1.60%	大買/大賣/
2020/02/26	2	3.76	0	0.00	3.94	2	4,136	0.05%
2020/02/25	5	3.68	0	0.00	3.59	5	4,059	0.12%
2020/02/18	0	0.00	33	3.42	3.42	-33	3,589	-0.92%
2020/02/17	0	0.00	13	3.73	3.80	-13	3,469	-0.37%
2020/02/13	4	4.41	4	4.41	4.41	0	3,095	0.00%
2020/02/10	0	0.00	10	4.05	4.05	-10	2,925	-0.34%
2020/02/07	32	3.67	0	0.00	3.69	32	2,862	1.12%
2020/02/06	2	3.36	0	0.00	3.36	2	2,015	0.10%
2020/02/05	1	3.06	0	0.00	3.06	1	2,003	0.05%
2020/02/04	14	2.79	0	0.00	2.79	14	1,974	0.71%
2020/02/03	3	2.54	0	0.00	2.54	3	1,885	0.16%
2020/01/10	8	2.04	0	0.00	1.87	8	1,323	0.60%
2020/01/03	100	1.46	0	0.00	1.43	100	729	13.72%
2019/06/03	0	0.00	5	1.02	1.03	-5	316	-1.58%
2019/03/19	5	1.15	0	0.00	1.15	5	226	2.21%
2019/02/11	0	0.00	40	1.19	1.19	-40	139	-28.72%
2019/01/30	40	1.21	40	1.19	1.19	0	138	0.00%
2019/01/29	40	1.20	0	0.00	1.20	40	135	29.60%
2018/01/16	0	0.00	2	1.51	1.51	-2	388	-0.51%
2018/01/05	2	1.48	0	0.00	1.50	2	390	0.51%