美德醫療-DR (9103)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.65
漲跌
▼0.02
漲幅
-0.30%
成交量
4,515張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	6.66	2	6.80	6.65	0	2,943	0.00%
2024/04/29	0	0.00	3	6.69	6.67	-3	2,872	-0.10%
2024/04/26	2	6.64	0	0.00	6.54	2	2,775	0.07%
2024/04/25	3	6.71	0	0.00	6.74	3	2,762	0.11%
2024/04/23	2	6.82	1	6.91	6.85	1	2,617	0.04%
2024/04/22	1	6.68	25	6.97	6.94	-24	2,560	-0.94%
2024/04/19	3	6.66	0	0.00	6.64	3	2,426	0.12%
2024/04/18	0	0.00	11	6.78	6.92	-11	2,385	-0.46%
2024/04/16	3	6.56	0	0.00	6.40	3	2,539	0.12%
2024/03/27	0	0.00	3	6.97	6.94	-3	3,135	-0.10%
2024/03/25	3	6.90	0	0.00	6.91	3	3,159	0.09%
2024/03/22	5	7.04	0	0.00	7.04	5	3,178	0.16%
2024/03/21	0	0.00	1	7.24	7.27	-1	3,192	-0.03%
2024/03/19	3	7.27	2	7.38	7.24	1	3,195	0.03%
2024/03/12	8	7.38	3	7.43	7.39	5	3,117	0.16%
2024/03/11	0	0.00	6	7.46	7.53	-6	3,065	-0.20%
2024/03/08	5	7.26	3	7.35	7.26	2	3,129	0.06%
2024/03/07	3	7.51	0	0.00	7.44	3	3,091	0.10%
2024/03/06	24	7.85	0	0.00	7.61	24	3,089	0.78%
2024/03/05	0	0.00	4	7.88	7.79	-4	3,106	-0.13%
2024/03/01	2	7.88	0	0.00	7.70	2	3,179	0.06%
2024/02/29	5	8.01	7	8.06	8.05	-2	3,120	-0.06%
2024/02/27	3	7.71	0	0.00	7.84	3	2,961	0.10%
2024/02/26	0	0.00	9	7.68	7.89	-9	2,872	-0.31%
2024/02/23	5	7.63	0	0.00	7.35	5	2,701	0.19%
2024/02/21	7	7.91	0	0.00	7.82	7	2,555	0.27%
2024/02/20	0	0.00	11	7.82	8.08	-11	2,477	-0.44%
2024/02/19	0	0.00	6	7.30	7.36	-6	2,374	-0.25%
2024/02/16	0	0.00	4	7.02	7.18	-4	2,368	-0.17%
2024/02/15	6	6.84	4	6.90	6.78	2	2,361	0.08%
2024/02/05	3	7.02	0	0.00	7.08	3	2,353	0.13%
2024/02/02	2	7.13	0	0.00	7.14	2	2,347	0.09%
2024/01/31	0	0.00	4	7.33	7.33	-4	2,341	-0.17%
2024/01/26	6	7.06	3	7.14	7.14	3	2,367	0.13%
2024/01/25	0	0.00	2	7.49	7.50	-2	2,359	-0.08%
2024/01/22	0	0.00	2	7.38	7.41	-2	2,360	-0.08%
2024/01/19	3	7.20	0	0.00	7.25	3	2,358	0.13%
2024/01/18	6	7.57	0	0.00	7.21	6	2,346	0.26%
2024/01/16	0	0.00	2	8.00	8.00	-2	2,330	-0.09%
2024/01/15	4	8.51	0	0.00	8.42	4	2,321	0.17%
2024/01/12	2	8.76	0	0.00	8.75	2	2,314	0.09%
2024/01/11	4	8.92	0	0.00	8.99	4	2,320	0.17%
2024/01/10	10	9.07	0	0.00	8.98	10	2,190	0.46%
2024/01/09	4	8.88	0	0.00	8.88	4	2,045	0.20%
2024/01/05	4	9.36	4	9.10	9.10	0	1,726	0.00%
2024/01/04	4	9.47	2	9.65	9.70	2	1,517	0.13%
2024/01/03	0	0.00	6	8.95	8.96	-6	1,242	-0.48%
2023/12/21	0	0.00	10	8.80	8.90	-10	1,312	-0.76%
2023/12/19	0	0.00	46	9.10	9.10	-46	1,479	-3.11%
2023/12/14	0	0.00	2	8.03	7.97	-2	1,507	-0.13%
2023/12/13	2	7.84	2	7.85	7.84	0	1,498	0.00%
2023/12/12	2	7.71	0	0.00	7.68	2	1,484	0.13%
2023/12/11	2	7.98	0	0.00	7.94	2	1,469	0.14%
2023/12/08	4	8.80	0	0.00	8.72	4	1,440	0.28%
2023/12/06	0	0.00	2	8.78	8.80	-2	1,403	-0.14%
2023/12/05	2	8.44	0	0.00	8.44	2	1,363	0.15%
2023/12/01	0	0.00	3	7.90	8.29	-3	1,260	-0.24%
2023/11/30	0	0.00	5	7.60	7.55	-5	1,303	-0.38%
2023/11/29	12	7.21	5	7.57	7.40	7	1,270	0.55%
2023/11/28	0	0.00	10	7.21	7.21	-10	1,168	-0.86%
2023/11/27	0	0.00	9	6.55	6.56	-9	1,076	-0.84%
2023/11/24	0	0.00	5	5.91	5.97	-5	1,034	-0.48%
2023/11/17	3	5.76	0	0.00	5.71	3	992	0.30%
2023/10/30	0	0.00	2	5.93	5.93	-2	1,246	-0.16%
2023/10/25	0	0.00	3	5.93	5.91	-3	1,250	-0.24%
2023/10/19	5	5.88	0	0.00	5.90	5	1,266	0.39%
2023/10/12	1	6.03	0	0.00	6.15	1	1,285	0.08%
2023/10/03	3	6.13	0	0.00	6.14	3	1,332	0.23%
2023/09/26	3	6.21	0	0.00	6.19	3	1,296	0.23%
2023/09/25	0	0.00	6	6.39	6.31	-6	1,246	-0.48%
2023/09/08	3	6.05	0	0.00	6.03	3	996	0.30%
2023/09/07	2	6.16	0	0.00	6.12	2	999	0.20%
2023/09/06	0	0.00	2	6.32	6.24	-2	1,007	-0.20%
2023/09/05	1	6.23	6	6.33	6.23	-5	934	-0.53%
2023/08/31	0	0.00	3	6.05	5.93	-3	786	-0.38%
2023/08/25	1	5.91	0	0.00	5.88	1	766	0.13%
2023/08/23	1	5.92	0	0.00	5.94	1	763	0.13%
2023/08/18	3	6.10	13	6.09	6.10	-10	751	-1.33%
2023/08/14	0	0.00	10	5.95	5.92	-10	572	-1.75%
2023/07/24	10	6.11	0	0.00	6.06	10	530	1.89%
2023/07/12	0	0.00	45	6.07	6.07	-45	540	-8.32%
2023/07/10	0	0.00	30	6.21	6.19	-30	550	-5.45%
2023/07/07	3	6.26	20	6.27	6.26	-17	544	-3.12%
2023/07/06	3	6.41	0	0.00	6.43	3	539	0.56%
2023/06/28	10	6.48	0	0.00	6.48	10	525	1.90%
2023/06/27	20	6.47	1	6.47	6.47	19	528	3.60%
2023/06/26	10	6.49	0	0.00	6.47	10	527	1.89%
2023/06/13	3	6.64	0	0.00	6.65	3	561	0.53%
2023/06/09	0	0.00	3	6.74	6.74	-3	566	-0.53%
2023/06/08	0	0.00	2	6.76	6.67	-2	540	-0.37%
2023/05/29	3	6.59	0	0.00	6.59	3	542	0.55%
2023/05/25	0	0.00	3	6.79	6.72	-3	555	-0.54%
2023/05/17	0	0.00	2	6.65	6.60	-2	598	-0.33%
2023/05/12	3	6.46	0	0.00	6.46	3	669	0.45%
2023/05/11	6	6.64	0	0.00	6.55	6	677	0.89%
2023/05/04	0	0.00	18	6.90	6.90	-18	700	-2.57%
2023/04/26	2	6.83	0	0.00	6.87	2	736	0.27%
2023/04/24	0	0.00	3	6.97	7.00	-3	751	-0.40%
2023/04/21	2	6.83	0	0.00	6.76	2	746	0.27%
2023/04/10	1	6.97	0	0.00	6.98	1	777	0.13%
2023/04/07	2	6.92	0	0.00	6.91	2	785	0.25%
2023/04/06	0	0.00	2	7.11	6.92	-2	806	-0.25%
2023/03/31	2	6.83	0	0.00	6.80	2	793	0.25%
2023/03/28	3	6.85	0	0.00	6.85	3	833	0.36%
2023/03/27	2	6.94	0	0.00	6.91	2	986	0.20%
2023/03/24	2	7.05	0	0.00	7.02	2	1,051	0.19%
2023/03/22	4	7.13	0	0.00	7.09	4	1,041	0.38%
2023/03/21	0	0.00	11	7.17	7.26	-11	1,033	-1.06%
2023/03/17	2	6.88	3	6.92	6.92	-1	1,004	-0.10%
2023/03/16	2	6.75	0	0.00	6.72	2	997	0.20%
2023/03/15	1	7.04	0	0.00	6.91	1	986	0.10%
2023/03/08	5	6.97	0	0.00	6.98	5	1,008	0.50%
2023/03/02	3	6.95	0	0.00	7.00	3	1,006	0.30%
2023/03/01	10	7.05	0	0.00	7.02	10	1,004	1.00%
2023/02/22	12	7.09	3	7.25	7.20	9	1,000	0.90%
2023/02/21	32	7.24	0	0.00	7.18	32	980	3.26%
2023/02/17	2	7.17	0	0.00	7.17	2	1,019	0.20%
2023/02/14	3	7.13	0	0.00	7.16	3	1,007	0.30%
2023/02/10	6	7.29	0	0.00	7.21	6	975	0.62%
2023/01/30	5	7.74	0	0.00	7.75	5	1,340	0.37%
2023/01/13	2	7.62	2	7.84	7.84	0	1,453	0.00%
2023/01/12	5	7.86	0	0.00	7.80	5	1,516	0.33%
2023/01/11	5	8.06	0	0.00	8.04	5	1,502	0.33%
2023/01/09	3	8.09	0	0.00	8.10	3	1,508	0.20%
2023/01/06	6	8.22	7	8.33	8.14	-1	1,503	-0.07%
2023/01/05	5	8.08	0	0.00	8.08	5	1,493	0.33%
2023/01/04	8	8.38	4	8.68	8.34	4	1,479	0.27%
2023/01/03	3	8.30	3	8.55	8.40	0	1,446	0.00%
2022/12/30	2	8.06	0	0.00	8.19	2	1,439	0.14%
2022/12/29	2	8.23	2	8.40	8.28	0	1,442	0.00%
2022/12/28	5	8.22	3	8.47	8.21	2	1,450	0.14%
2022/12/27	5	8.17	8	8.36	8.35	-3	1,454	-0.21%
2022/12/26	0	0.00	5	8.48	8.36	-5	1,449	-0.35%
2022/12/23	0	0.00	2	7.78	7.71	-2	1,449	-0.14%
2022/12/22	2	7.40	0	0.00	7.41	2	1,465	0.14%
2022/12/20	15	7.76	0	0.00	7.60	15	1,508	0.99%
2022/12/19	0	0.00	43	8.28	8.31	-43	1,506	-2.85%
2022/12/16	0	0.00	16	7.40	7.56	-16	1,361	-1.18%
2022/12/15	0	0.00	2	6.88	6.88	-2	1,358	-0.15%
2022/12/08	2	6.45	0	0.00	6.47	2	1,450	0.14%
2022/12/07	3	6.62	0	0.00	6.62	3	1,561	0.19%
2022/12/05	2	6.86	0	0.00	6.87	2	1,571	0.13%
2022/12/02	5	6.96	0	0.00	6.95	5	1,574	0.32%
2022/11/24	3	6.84	0	0.00	6.90	3	1,647	0.18%
2022/11/23	0	0.00	1	6.95	6.95	-1	1,648	-0.06%
2022/11/22	0	0.00	2	7.01	7.00	-2	1,646	-0.12%
2022/11/21	3	6.76	0	0.00	6.87	3	1,646	0.18%
2022/11/18	4	7.06	0	0.00	7.06	4	1,637	0.24%
2022/11/17	5	7.25	2	7.45	7.31	3	1,629	0.18%
2022/11/16	7	7.26	0	0.00	7.31	7	1,628	0.43%
2022/11/15	0	0.00	4	7.79	7.61	-4	1,623	-0.25%
2022/11/14	0	0.00	2	7.50	7.41	-2	1,568	-0.13%
2022/11/11	3	6.99	3	7.32	7.32	0	1,609	0.00%
2022/11/09	4	7.08	0	0.00	7.07	4	1,643	0.24%
2022/11/08	4	7.13	0	0.00	7.07	4	1,650	0.24%
2022/11/07	0	0.00	2	7.40	7.31	-2	1,644	-0.12%
2022/11/04	2	7.13	0	0.00	7.29	2	1,647	0.12%
2022/11/03	5	7.07	2	7.28	7.20	3	1,643	0.18%
2022/11/02	8	6.96	0	0.00	6.94	8	1,640	0.49%
2022/11/01	5	7.50	0	0.00	7.47	5	1,608	0.31%
2022/10/31	0	0.00	20	8.36	8.29	-20	1,583	-1.26%
2022/10/28	0	0.00	7	7.49	7.77	-7	1,428	-0.49%
2022/10/27	0	0.00	7	6.91	7.09	-7	1,258	-0.56%
2022/10/26	0	0.00	2	6.42	6.45	-2	1,210	-0.17%
2022/10/25	11	6.44	0	0.00	6.32	11	1,194	0.92%
2022/10/24	5	6.75	0	0.00	6.75	5	1,160	0.43%
2022/10/21	0	0.00	4.1	6.92	6.93	-4.1	1,135	-0.36%
2022/10/20	1.1	6.71	18	6.71	6.71	-16.9	1,058	-1.60%
2022/10/19	0	0.00	5	6.10	6.10	-5	1,001	-0.50%
2022/10/18	0	0.00	5	5.48	5.55	-5	1,041	-0.48%
2022/10/13	12	5.43	0	0.00	5.20	12	1,054	1.14%
2022/10/12	3	5.76	0	0.00	5.76	3	1,056	0.28%
2022/10/11	2	5.88	0	0.00	5.88	2	1,065	0.19%
2022/09/30	2	5.72	4	6.03	6.04	-2	1,079	-0.19%
2022/09/28	5	6.14	0	0.00	5.93	5	1,079	0.46%
2022/09/26	6	6.90	0	0.00	6.54	6	1,054	0.57%
2022/09/23	4	7.21	0	0.00	7.18	4	1,037	0.39%
2022/09/22	1	7.29	0	0.00	7.30	1	1,039	0.10%
2022/09/19	2	7.52	0	0.00	7.45	2	1,116	0.18%
2022/09/16	3	7.68	0	0.00	7.64	3	1,117	0.27%
2022/09/15	6	7.78	10	7.86	7.73	-4	1,128	-0.35%
2022/09/14	10	7.96	19	7.91	7.91	-9	1,122	-0.80%
2022/09/12	6	7.46	0	0.00	7.46	6	1,058	0.57%
2022/09/06	1	7.47	0	0.00	7.41	1	1,115	0.09%
2022/09/05	12	7.69	8	7.95	7.63	4	1,118	0.36%
2022/09/02	8	7.94	5	7.86	7.88	3	1,098	0.27%
2022/08/26	4	7.38	0	0.00	7.45	4	1,249	0.32%
2022/08/24	0	0.00	1	7.48	7.45	-1	1,361	-0.07%
2022/08/22	3	7.46	0	0.00	7.43	3	1,400	0.21%
2022/08/19	3	7.60	0	0.00	7.60	3	1,404	0.21%
2022/08/18	5	7.86	5	8.05	7.77	0	1,409	0.00%
2022/08/17	2	7.68	0	0.00	7.76	2	1,369	0.15%
2022/08/16	7	7.76	4	7.81	7.76	3	1,363	0.22%
2022/08/11	0	0.00	1	7.51	7.52	-1	1,377	-0.07%
2022/08/09	1	7.38	0	0.00	7.39	1	1,447	0.07%
2022/08/05	3	7.44	3	7.59	7.41	0	1,576	0.00%
2022/08/03	2	7.41	0	0.00	7.35	2	1,670	0.12%
2022/08/01	2	7.57	0	0.00	7.57	2	1,669	0.12%
2022/07/29	2	7.70	0	0.00	7.63	2	1,672	0.12%
2022/07/26	4	7.91	0	0.00	7.85	4	1,664	0.24%
2022/07/25	2	8.16	8	8.19	8.07	-6	1,647	-0.36%
2022/07/22	0	0.00	2	7.75	7.80	-2	1,609	-0.12%
2022/07/21	2	7.67	0	0.00	7.73	2	1,598	0.13%
2022/07/20	6	7.78	0	0.00	7.80	6	1,595	0.38%
2022/07/19	1	7.57	1	7.76	7.79	0	1,600	0.00%
2022/07/18	0	0.00	2	7.73	7.62	-2	1,592	-0.13%
2022/07/11	0	0.00	1	7.48	7.52	-1	1,573	-0.06%
2022/07/07	0	0.00	1	7.29	7.31	-1	1,574	-0.06%
2022/07/06	0	0.00	2	7.44	7.10	-2	1,607	-0.12%
2022/07/05	2	7.13	3	7.35	7.20	-1	2,017	-0.05%
2022/07/01	7	7.51	0	0.00	7.21	7	2,093	0.33%
2022/06/29	1	8.02	0	0.00	7.96	1	2,085	0.05%
2022/06/28	2	8.12	1	8.38	8.15	1	2,073	0.05%
2022/06/27	0	0.00	2	8.19	8.21	-2	1,936	-0.10%
2022/06/24	2	7.74	2	7.98	7.97	0	1,929	0.00%
2022/06/22	21	7.88	1	7.77	7.75	20	1,945	1.03%
2022/06/21	7	8.11	0	0.00	8.07	7	1,927	0.36%
2022/06/17	2	8.56	0	0.00	8.54	2	1,912	0.10%
2022/06/09	3	9.46	0	0.00	9.41	3	2,301	0.13%
2022/06/08	1	9.62	2	9.77	9.62	-1	2,294	-0.04%
2022/06/06	4	9.81	1	10.10	9.55	3	2,264	0.13%
2022/06/02	4	9.81	4	9.76	10.10	0	2,197	0.00%
2022/05/30	0	0.00	1	8.93	9.12	-1	2,105	-0.05%
2022/05/19	11	8.87	0	0.00	8.90	11	2,212	0.50%
2022/05/18	0	0.00	2	8.96	9.03	-2	2,195	-0.09%
2022/05/17	2	8.63	0	0.00	8.69	2	2,175	0.09%
2022/05/16	1	8.91	1	9.18	8.91	0	2,148	0.00%
2022/05/12	2	9.02	4	9.49	8.77	-2	2,074	-0.10%
2022/05/05	1	10.00	0	0.00	10.00	1	2,082	0.05%
2022/04/26	10	10.45	0	0.00	10.45	10	2,105	0.48%
2022/04/12	3	11.03	0	0.00	11.00	3	2,214	0.14%
2022/04/11	0	0.00	2	12.10	12.20	-2	2,428	-0.08%
2022/04/08	1	11.35	0	0.00	11.10	1	1,998	0.05%
2022/04/07	2	11.35	0	0.00	11.40	2	1,973	0.10%
2022/03/29	1	10.75	0	0.00	10.75	1	1,884	0.05%
2022/03/28	1	11.20	2	11.38	11.25	-1	1,894	-0.05%
2022/03/23	1	10.05	1	10.60	10.65	0	2,090	0.00%
2022/03/22	3	10.95	0	0.00	10.75	3	2,132	0.14%
2022/03/18	0	0.00	1	11.60	11.75	-1	2,065	-0.05%
2022/03/16	1	11.05	0	0.00	11.25	1	2,071	0.05%
2022/03/15	3	11.20	7	11.71	11.40	-4	2,001	-0.20%
2022/03/14	0	0.00	3	10.70	11.05	-3	1,810	-0.17%
2022/03/11	1	10.05	0	0.00	10.05	1	1,783	0.06%
2022/03/10	2	10.30	0	0.00	10.20	2	1,831	0.11%
2022/03/09	2	10.20	0	0.00	10.20	2	1,855	0.11%
2022/03/08	0	0.00	3	10.60	10.20	-3	1,936	-0.15%
2022/03/07	3	10.15	0	0.00	10.05	3	2,279	0.13%
2022/03/04	0	0.00	3	11.07	11.10	-3	2,977	-0.10%
2022/03/03	0	0.00	3	10.53	10.60	-3	3,053	-0.10%
2022/03/02	2	9.65	0	0.00	9.65	2	3,174	0.06%
2022/03/01	4	9.67	4	9.77	9.77	0	3,189	0.00%
2022/02/25	4	9.51	4	9.87	9.84	0	3,193	0.00%
2022/02/23	2	10.10	2	10.65	10.75	0	3,225	0.00%
2022/02/22	2	10.70	2	10.55	10.55	0	3,227	0.00%
2022/02/21	4	11.84	0	0.00	11.70	4	3,229	0.12%
2022/02/15	2	12.70	0	0.00	12.70	2	3,579	0.06%
2022/02/14	2	12.75	1	12.85	12.80	1	3,581	0.03%
2022/02/11	5	13.80	5	13.70	13.60	0	3,558	0.00%
2022/02/10	5	13.93	0	0.00	13.55	5	3,508	0.14%
2022/02/09	0	0.00	2	13.45	13.60	-2	3,499	-0.06%
2022/02/07	2	12.75	0	0.00	12.80	2	3,556	0.06%
2022/01/26	2	12.60	2	13.00	13.00	0	3,587	0.00%
2022/01/21	0	0.00	4	14.20	14.20	-4	3,624	-0.11%
2022/01/18	0	0.00	3	14.55	14.70	-3	3,666	-0.08%
2022/01/10	7	15.15	0	0.00	15.30	7	3,749	0.19%
2022/01/07	0	0.00	2	14.98	15.15	-2	3,750	-0.05%
2022/01/05	3	14.28	0	0.00	14.05	3	4,071	0.07%
2022/01/04	2	14.80	3	15.50	15.50	-1	4,042	-0.02%
2021/12/20	2	14.00	0	0.00	14.05	2	4,737	0.04%
2021/12/17	2	15.55	9	15.98	15.40	-7	4,732	-0.15%
2021/12/10	1	14.85	6	14.98	14.95	-5	5,261	-0.10%
2021/12/07	1	14.20	0	0.00	14.20	1	5,643	0.02%
2021/12/06	1	14.85	0	0.00	14.50	1	6,167	0.02%
2021/12/03	1	15.25	0	0.00	15.35	1	6,934	0.01%
2021/12/02	2	15.60	0	0.00	15.60	2	7,252	0.03%
2021/12/01	1	16.60	1	17.00	16.30	0	7,304	0.00%
2021/11/30	47	15.80	12	15.37	15.90	35	6,969	0.50%
2021/11/29	0	0.00	5	15.20	15.20	-5	6,274	-0.08%
2021/11/26	1	13.40	6	13.75	13.85	-5	6,197	-0.08%
2021/11/18	1	13.00	0	0.00	12.90	1	6,334	0.02%
2021/11/17	21	14.05	1	15.05	13.65	20	6,284	0.32%
2021/11/16	0	0.00	6	13.71	13.75	-6	6,116	-0.10%
2021/11/09	0	0.00	1	12.20	12.30	-1	6,335	-0.02%
2021/11/04	1	12.75	0	0.00	12.45	1	6,340	0.02%
2021/11/03	0	0.00	1	12.25	12.45	-1	6,321	-0.02%
2021/10/06	1	12.95	0	0.00	12.85	1	6,439	0.02%
2021/10/05	1	12.70	3	12.43	12.60	-2	6,367	-0.03%
2021/10/04	3	13.93	0	0.00	13.40	3	6,313	0.05%
2021/10/01	1	15.40	0	0.00	14.85	1	6,306	0.02%
2021/09/30	0	0.00	1	16.30	15.60	-1	6,323	-0.02%
2021/09/24	0	0.00	1	15.75	15.80	-1	6,229	-0.02%
2021/09/17	1	16.80	1	17.10	16.50	0	6,163	0.00%
2021/09/16	2	16.60	0	0.00	16.60	2	6,461	0.03%
2021/09/15	1	16.60	1	17.05	17.00	0	6,601	0.00%
2021/09/13	0	0.00	1	17.10	17.35	-1	6,194	-0.02%
2021/09/10	3	17.42	6	17.08	17.30	-3	6,191	-0.05%
2021/09/09	2	18.95	0	0.00	18.35	2	6,078	0.03%
2021/09/08	7	20.22	30	20.35	20.35	-23	5,844	-0.39%
2021/09/07	30	18.50	16	17.52	18.50	14	5,236	0.27%
2021/09/06	0	0.00	8	16.74	16.85	-8	5,048	-0.16%
2021/08/23	1	15.35	1	15.25	15.25	0	6,227	0.00%
2021/08/19	0	0.00	1	15.60	15.45	-1	6,358	-0.02%
2021/08/18	0	0.00	1	16.15	16.00	-1	6,482	-0.02%
2021/08/17	8	15.76	10	16.00	15.75	-2	6,565	-0.03%
2021/08/16	8	17.98	0	0.00	17.45	8	6,728	0.12%
2021/08/11	0	0.00	1	19.35	19.30	-1	7,513	-0.01%
2021/08/09	0	0.00	2	20.10	19.90	-2	9,144	-0.02%
2021/08/06	0	0.00	0	20.00	19.85	0	10,612	0.00%
2021/08/03	1	20.10	2	19.85	19.80	-1	11,246	-0.01%
2021/08/02	0	0.00	1	19.40	19.45	-1	11,289	-0.01%
2021/07/28	2	19.10	0	0.00	19.10	2	11,463	0.02%
2021/07/21	6	20.60	2	20.08	19.95	4	12,510	0.03%
2021/07/20	0	0.00	1	21.75	22.00	-1	12,568	-0.01%
2021/07/16	2	20.03	1	20.05	19.80	1	12,613	0.01%
2021/07/13	2	20.45	1	20.15	19.60	1	13,029	0.01%
2021/07/12	4	20.93	0	0.00	20.80	4	13,506	0.03%
2021/07/09	2	21.20	1	21.15	20.90	1	13,653	0.01%
2021/07/08	0	0.00	1	20.90	21.10	-1	13,688	-0.01%
2021/07/07	2	21.40	1	21.80	21.10	1	13,647	0.01%
2021/07/06	0	0.00	1	21.90	21.25	-1	13,603	-0.01%
2021/07/05	1	20.85	0	0.00	20.85	1	13,466	0.01%
2021/07/02	6	21.19	0	0.00	21.20	6	13,442	0.04%
2021/07/01	3	21.83	0	0.00	21.65	3	13,431	0.02%
2021/06/30	1	22.30	1	22.10	22.00	0	13,400	0.00%
2021/06/29	5	22.22	0	0.00	22.10	5	13,399	0.04%
2021/06/28	1	22.65	2	22.78	22.75	-1	13,377	-0.01%
2021/06/25	4	21.96	2	22.30	22.00	2	13,324	0.02%
2021/06/24	3	22.00	4	21.83	21.60	-1	13,009	-0.01%
2021/06/23	1	21.45	0	0.00	21.10	1	12,915	0.01%
2021/06/22	0	0.00	1	21.50	21.30	-1	12,907	-0.01%
2021/06/21	1	21.35	0	0.00	21.35	1	12,850	0.01%
2021/06/18	14	22.80	14	22.88	22.45	0	12,804	0.00%
2021/06/17	20	23.88	21	24.00	23.60	-1	12,754	-0.01%
2021/06/16	5	21.64	5	21.75	22.85	0	12,498	0.00%
2021/06/15	1	21.46	5	21.64	20.80	-4	12,322	-0.03%
2021/06/11	4	22.61	2	22.45	22.40	2	12,227	0.02%
2021/06/10	2	22.70	3	22.92	22.20	-1	12,179	-0.01%
2021/06/09	4	24.36	5	23.96	23.70	-1	12,079	-0.01%
2021/06/08	7	25.24	9	24.95	24.65	-2	12,036	-0.02%
2021/06/07	5	25.85	13	25.67	25.45	-8	11,969	-0.07%
2021/06/04	5	25.80	4	26.11	25.40	1	11,978	0.01%
2021/06/03	4	25.26	2	25.65	25.45	2	11,785	0.02%
2021/06/02	3	27.00	3	26.23	26.00	0	11,750	0.00%
2021/06/01	1	25.00	9	25.51	27.00	-8	11,832	-0.07%
2021/05/31	2	25.30	5	25.58	24.80	-3	12,024	-0.02%
2021/05/28	0	0.00	1	26.65	26.70	-1	12,005	-0.01%
2021/05/27	12	26.60	2	26.65	26.80	10	12,112	0.08%
2021/05/25	5	24.36	6	24.08	25.20	-1	12,123	-0.01%
2021/05/24	5	27.06	3	24.97	25.10	2	11,991	0.02%
2021/05/21	5	27.58	15	27.79	27.00	-10	11,769	-0.08%
2021/05/20	13	30.25	21	30.67	30.00	-8	11,612	-0.07%
2021/05/19	11	33.97	4	33.30	33.30	7	11,347	0.06%
2021/05/18	36	35.84	25	35.88	37.00	11	11,219	0.10%
2021/05/14	50	29.32	54	29.79	30.60	-4	9,959	-0.04%
2021/05/12	4	25.29	28	25.35	25.35	-24	8,612	-0.28%
2021/05/11	35	22.83	3	23.80	24.25	32	8,468	0.38%
2021/05/10	0	0.00	4	22.35	22.05	-4	8,301	-0.05%
2021/05/07	0	0.00	1	21.75	21.75	-1	8,354	-0.01%
2021/05/04	14	24.63	9	23.38	22.15	5	8,769	0.06%
2021/04/28	0	0.00	5	20.87	21.00	-5	9,778	-0.05%
2021/04/27	0	0.00	2	21.30	21.45	-2	10,825	-0.02%
2021/04/26	7	21.41	2	21.20	21.45	5	10,936	0.05%
2021/04/23	0	0.00	3	19.85	20.15	-3	11,155	-0.03%
2021/04/22	2	19.28	1	19.90	19.25	1	11,154	0.01%
2021/04/21	1	19.90	0	0.00	20.00	1	11,182	0.01%
2021/04/19	21	21.24	3	21.10	19.90	18	11,648	0.15%
2021/04/16	1	21.30	37	21.32	21.45	-36	11,374	-0.32%
2021/04/15	25	18.98	55	19.01	19.50	-30	10,891	-0.28%
2021/04/14	30	17.88	15	18.17	17.75	15	10,825	0.14%
2021/04/13	20	18.50	2	18.53	18.40	18	10,864	0.17%
2021/04/09	0	0.00	6	19.08	18.95	-6	11,109	-0.05%
2021/04/08	1	19.15	0	0.00	19.40	1	11,473	0.01%
2021/04/07	7	18.80	0	0.00	18.95	7	11,564	0.06%
2021/04/06	0	0.00	2	18.83	18.65	-2	11,671	-0.02%
2021/03/31	1	19.15	5	19.05	19.15	-4	12,324	-0.03%
2021/03/30	2	18.90	3	18.95	18.95	-1	13,069	-0.01%
2021/03/26	19	18.61	27	18.94	18.55	-8	13,829	-0.06%
2021/03/25	18	19.07	0	0.00	19.05	18	14,246	0.13%
2021/03/19	10	19.80	1	20.40	19.80	9	14,509	0.06%
2021/03/17	17	20.80	2	20.50	20.80	15	14,841	0.10%
2021/03/16	0	0.00	20	20.53	20.40	-20	14,882	-0.13%
2021/03/15	7	20.99	0	0.00	20.85	7	14,993	0.05%
2021/03/12	1	20.50	0	0.00	20.55	1	15,249	0.01%
2021/03/11	20	19.70	0	0.00	19.75	20	15,256	0.13%
2021/03/10	0	0.00	27	19.45	19.00	-27	15,278	-0.18%
2021/03/08	0	0.00	2	20.60	20.60	-2	15,320	-0.01%
2021/03/05	12	19.67	10	20.25	20.20	2	15,651	0.01%
2021/03/04	14	21.28	1	23.00	21.15	13	15,965	0.08%
2021/03/03	1	23.10	11	23.20	23.10	-10	16,061	-0.06%
2021/03/02	36	23.78	30	23.58	23.70	6	16,190	0.04%
2021/02/26	12	25.14	4	25.14	24.80	8	16,310	0.05%
2021/02/25	31	24.56	30	24.77	24.75	1	16,405	0.01%
2021/02/24	6	24.73	11	24.49	24.35	-5	16,539	-0.03%
2021/02/23	1	24.95	30	25.40	24.80	-29	16,538	-0.18%
2021/02/22	31	24.95	0	0.00	24.90	31	16,604	0.19%
2021/02/19	51	24.56	60	25.23	25.00	-9	16,606	-0.05%
2021/02/18	0	0.00	6	24.25	24.25	-6	16,659	-0.04%
2021/02/17	18	23.65	2	23.63	23.55	16	16,707	0.10%
2021/02/05	2	26.40	0	0.00	26.15	2	16,755	0.01%
2021/02/03	0	0.00	1	27.25	27.10	-1	16,889	-0.01%
2021/02/02	2	27.30	10	27.25	27.50	-8	17,046	-0.05%
2021/02/01	10	28.05	0	0.00	27.60	10	17,060	0.06%
2021/01/29	0	0.00	1	27.50	27.50	-1	17,788	-0.01%
2021/01/28	0	0.00	7	27.80	27.70	-7	19,169	-0.04%
2021/01/27	1	28.70	0	0.00	28.70	1	20,146	0.00%
2021/01/26	3	30.03	5	30.23	30.00	-2	20,571	-0.01%
2021/01/25	4	31.03	2	31.38	30.70	2	21,100	0.01%
2021/01/22	2	29.48	1	30.25	29.20	1	21,618	0.00%
2021/01/21	8	31.89	9	31.13	29.95	-1	23,116	0.00%
2021/01/20	7	30.64	29	30.77	31.80	-22	22,542	-0.10%
2021/01/19	11	28.97	16	29.04	28.95	-5	22,135	-0.02%
2021/01/18	40	29.03	20	28.60	28.20	20	23,437	0.09%
2021/01/15	5	27.25	6	27.57	27.20	-1	23,403	0.00%
2021/01/14	1	27.80	0	0.00	27.45	1	24,469	0.00%
2021/01/13	7	27.61	0	0.00	27.55	7	25,414	0.03%
2021/01/12	1	28.30	4.3	30.15	30.15	-3.3	25,837	-0.01%
2021/01/08	3	27.67	2	27.55	27.55	1	26,336	0.00%
2021/01/07	4	28.45	2	28.25	28.00	2	26,723	0.01%
2021/01/05	21	29.51	21	28.99	28.70	0	27,131	0.00%
2021/01/04	1	29.50	0	0.00	28.50	1	26,963	0.00%
2020/12/31	13	29.83	3	30.07	29.45	10	26,835	0.04%
2020/12/30	7	28.99	5	28.62	28.60	2	26,430	0.01%
2020/12/29	2	28.70	0	0.00	28.25	2	26,297	0.01%
2020/12/28	2	29.93	10	29.85	29.50	-8	26,181	-0.03%
2020/12/25	11.3	30.20	11	30.09	29.20	0.3	26,043	0.00%
2020/12/24	5	31.29	8	31.03	30.00	-3	25,584	-0.01%
2020/12/23	1	33.25	1	33.25	33.25	0	24,887	0.00%
2020/12/22	3	28.57	26	29.88	30.25	-23	24,855	-0.09%
2020/12/21	7	26.87	12	27.16	27.50	-5	25,938	-0.02%
2020/12/18	2	26.00	4	25.68	25.60	-2	25,565	-0.01%
2020/12/17	2	26.00	2	25.70	25.65	0	26,322	0.00%
2020/12/16	5	26.45	0	0.00	25.65	5	26,850	0.02%
2020/12/14	15	26.75	5	26.25	25.95	10	28,652	0.03%
2020/12/11	1	25.25	6	25.13	25.95	-5	28,628	-0.02%
2020/12/10	2	26.55	2	26.00	25.50	0	29,224	0.00%
2020/12/08	2	25.90	4	26.08	26.85	-2	29,867	-0.01%
2020/12/04	7	26.41	0	0.00	26.35	7	30,134	0.02%
2020/12/03	0	0.00	15	26.28	25.65	-15	30,263	-0.05%
2020/12/02	10	27.20	7	27.81	27.00	3	30,325	0.01%
2020/12/01	5	28.60	7	28.55	28.30	-2	30,205	-0.01%
2020/11/30	1	27.35	2	27.75	28.25	-1	29,849	0.00%
2020/11/27	2	25.93	4	25.65	26.80	-2	29,310	-0.01%
2020/11/26	3	24.72	0	0.00	24.40	3	28,991	0.01%
2020/11/25	12	26.78	45	25.90	24.60	-33	28,827	-0.11%
2020/11/24	23	26.95	22	27.10	26.50	1	28,593	0.00%
2020/11/23	21	28.66	10	29.10	28.10	11	28,427	0.04%
2020/11/18	2	27.20	0	0.00	27.50	2	28,222	0.01%
2020/11/17	4	28.00	1	28.80	27.70	3	28,191	0.01%
2020/11/16	11	29.62	3	30.75	30.75	8	28,198	0.03%
2020/11/13	3	26.05	7	27.51	29.45	-4	28,100	-0.01%
2020/11/12	1	29.10	12	29.54	28.85	-11	27,932	-0.04%
2020/11/11	7	32.44	5	32.05	32.05	2	27,822	0.01%
2020/11/09	0	0.00	2	38.10	38.00	-2	27,687	-0.01%
2020/11/06	26	37.61	27	37.28	37.20	-1	27,691	0.00%
2020/11/05	34	39.55	12	39.34	37.00	22	26,795	0.08%
2020/11/04	8	35.95	20	36.37	38.65	-12	25,411	-0.05%
2020/11/03	6	35.46	10	36.88	35.15	-4	24,371	-0.02%
2020/11/02	8	39.44	10	38.45	38.60	-2	23,862	-0.01%
2020/10/30	60	40.46	62	40.48	40.55	-2	23,524	-0.01%
2020/10/29	35	37.94	36	38.50	39.45	-1	23,658	0.00%
2020/10/28	17	37.65	37	37.63	37.65	-20	21,758	-0.09%
2020/10/27	0	0.00	2	33.58	34.25	-2	21,459	-0.01%
2020/10/26	183	32.34	272	32.21	31.15	-89	20,798	-0.43%	大買/大賣/
2020/10/23	14	34.85	10	35.47	34.55	4	19,322	0.02%
2020/10/22	13	38.71	13	40.99	38.35	0	19,333	0.00%
2020/10/21	86	44.73	92	43.69	42.60	-6	18,445	-0.03%
2020/10/20	71	47.72	58	47.67	46.05	13	17,898	0.07%
2020/10/19	14	50.66	11	54.04	51.00	3	17,223	0.02%
2020/10/16	8	55.98	11	55.05	53.50	-3	16,879	-0.02%
2020/10/15	14	55.47	20	56.89	54.70	-6	16,567	-0.04%
2020/10/14	52	62.51	40	64.05	56.90	12	16,260	0.07%
2020/10/08	1	54.90	2	54.80	54.90	-1	16,247	-0.01%
2020/10/07	1	53.30	0	0.00	54.10	1	16,260	0.01%
2020/10/06	1	55.00	0	0.00	53.40	1	16,468	0.01%
2020/10/05	0	0.00	1	57.70	56.00	-1	16,787	-0.01%
2020/09/30	1	52.90	1	53.20	54.20	0	16,761	0.00%
2020/09/29	4	51.30	0	0.00	51.30	4	16,847	0.02%
2020/09/28	87	53.34	0	0.00	57.00	87	17,187	0.51%
2020/09/24	40	57.46	89	59.69	55.10	-49	17,125	-0.29%
2020/09/22	83	52.18	28	53.60	55.50	55	15,979	0.34%
2020/09/21	2	51.70	3	51.20	50.50	-1	15,754	-0.01%
2020/09/18	3	57.63	61	58.04	55.40	-58	15,339	-0.38%
2020/09/17	150	58.82	143.1	57.89	58.90	6.9	14,935	0.05%	大買/大賣/
2020/09/16	1	55.10	3	56.17	56.80	-2	13,601	-0.01%
2020/09/15	58	46.88	29	49.62	51.70	29	13,600	0.21%
2020/09/14	29.1	48.19	5	49.30	47.00	24.1	13,061	0.18%
2020/09/11	28	53.50	37	54.49	52.20	-9	13,023	-0.07%
2020/09/10	10	61.39	17	63.61	58.00	-7	12,528	-0.06%
2020/09/09	3	66.67	77	68.64	63.90	-74	12,160	-0.61%
2020/09/08	71	76.33	2	75.45	69.00	69	12,102	0.57%
2020/09/07	4	70.53	5	71.26	71.50	-1	12,073	-0.01%
2020/09/04	0	0.00	6	62.83	65.00	-6	11,969	-0.05%
2020/09/03	2	67.30	0	0.00	67.30	2	11,951	0.02%
2020/09/02	3	72.43	5	74.00	69.30	-2	11,924	-0.02%
2020/09/01	3	69.17	0	0.00	71.50	3	11,875	0.03%
2020/08/31	1	63.50	1	63.90	65.30	0	11,814	0.00%
2020/08/28	12	57.61	2	59.40	59.40	10	11,789	0.08%
2020/08/27	2	51.10	98	51.10	54.00	-96	11,814	-0.81%
2020/08/26	18	55.20	9	54.64	51.00	9	11,900	0.08%
2020/08/25	7	57.11	3	57.43	55.20	4	11,916	0.03%
2020/08/24	91	62.03	1	61.90	61.30	90	12,048	0.75%
2020/08/21	3	63.17	15	62.50	62.50	-12	12,077	-0.10%
2020/08/20	4	54.68	147	63.52	62.50	-143	12,055	-1.19%	大賣/鉅額交易
2020/08/19	9	59.00	0	0.00	59.00	9	11,949	0.08%
2020/08/18	15	53.70	0	0.00	53.70	15	12,044	0.12%
2020/08/17	30	48.59	0	0.00	48.85	30	12,100	0.25%
2020/08/14	123	43.92	0	0.00	44.45	123	11,999	1.03%	大買/鉅額交易
2020/08/13	4	39.38	5	40.24	40.45	-1	11,988	-0.01%
2020/08/12	5	33.70	0	0.00	36.80	5	11,830	0.04%
2020/08/11	11	34.55	1	34.00	33.70	10	11,768	0.08%
2020/08/10	11	36.13	0	0.00	37.40	11	11,686	0.09%
2020/08/07	3	33.23	0	0.00	34.00	3	11,622	0.03%
2020/08/06	1	33.45	0	0.00	33.00	1	11,634	0.01%
2020/08/05	4	30.69	14	32.78	33.00	-10	11,604	-0.09%
2020/08/04	28	31.02	20	29.40	30.00	8	11,405	0.07%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	1	22.00	0	0.00	22.65	1	10,645	0.01%
2020/07/28	0	0.00	2	21.40	20.60	-2	10,512	-0.02%
2020/07/27	2	21.43	2	21.30	21.30	0	10,106	0.00%
2020/07/24	19	22.27	2	23.23	22.60	17	9,905	0.17%
2020/07/23	1	22.05	0	0.00	21.95	1	9,409	0.01%
2020/07/22	1	20.50	0	0.00	20.90	1	9,310	0.01%
2020/07/21	2	18.00	1	17.50	19.00	1	9,221	0.01%
2020/07/20	1	17.80	1	15.05	17.50	0	9,129	0.00%
2020/07/17	0	0.00	6	16.20	16.20	-6	9,015	-0.07%
2020/07/16	3	18.20	2	19.40	17.95	1	8,874	0.01%
2020/07/15	2	17.10	1	17.40	19.90	1	8,691	0.01%
2020/07/13	4	25.18	2	24.50	21.10	2	8,380	0.02%
2020/07/10	21	23.29	40	23.40	23.40	-19	8,197	-0.23%
2020/07/08	40	19.40	0	0.00	19.40	40	7,864	0.51%
2020/07/07	19	17.61	12	17.65	17.65	7	7,745	0.09%
2020/07/02	1	13.00	3	12.80	13.30	-2	7,639	-0.03%
2020/07/01	3	11.75	0	0.00	12.10	3	7,411	0.04%
2020/06/30	12	10.70	3	11.00	11.00	9	6,948	0.13%
2020/06/29	3	9.72	0	0.00	10.00	3	6,377	0.05%
2020/06/23	0	0.00	1	9.51	9.06	-1	6,081	-0.02%
2020/06/19	7	10.13	0	0.00	10.00	7	5,799	0.12%
2020/06/12	1	9.10	0	0.00	9.25	1	5,575	0.02%
2020/06/04	0	0.00	1	7.75	7.53	-1	5,442	-0.02%
2020/06/02	1	7.66	0	0.00	7.66	1	5,354	0.02%
2020/06/01	3	8.80	0	0.00	8.51	3	5,240	0.06%
2020/05/27	5	7.60	0	0.00	7.60	5	5,550	0.09%
2020/05/14	0	0.00	10	4.95	4.80	-10	5,857	-0.17%
2020/05/12	10	4.64	0	0.00	4.80	10	5,865	0.17%
2020/05/11	0	0.00	15	4.86	4.63	-15	5,779	-0.26%
2020/05/07	10	4.55	0	0.00	4.68	10	6,306	0.16%
2020/04/13	0	0.00	10	3.70	3.67	-10	6,712	-0.15%
2020/04/10	0	0.00	10	3.66	3.66	-10	7,003	-0.14%
2020/04/09	5	4.03	0	0.00	3.96	5	6,981	0.07%
2020/04/08	15	3.97	5	3.92	3.95	10	6,975	0.14%
2020/04/07	22	4.10	27	3.99	3.90	-5	6,914	-0.07%
2020/04/06	10	3.73	1	4.02	4.02	9	6,632	0.14%
2020/03/30	0	0.00	11	3.61	3.64	-11	6,432	-0.17%
2020/03/27	1	3.64	0	0.00	3.62	1	6,396	0.02%
2020/03/26	8	3.69	5	3.68	3.70	3	6,346	0.05%
2020/03/25	7	3.64	6	3.67	3.68	1	6,322	0.02%
2020/03/24	4	3.62	5	3.60	3.68	-1	6,262	-0.02%
2020/03/23	7	3.78	3	3.69	3.70	4	6,211	0.06%
2020/03/19	3	3.71	1	3.65	3.64	2	6,131	0.03%
2020/03/18	5	4.10	1	4.16	4.03	4	5,943	0.07%
2020/03/17	3	4.42	5	4.33	4.34	-2	5,807	-0.03%
2020/03/13	0	0.00	7	3.58	3.85	-7	5,256	-0.13%
2020/03/09	7	4.09	0	0.00	3.90	7	5,040	0.14%
2020/02/27	2	4.00	0	0.00	4.33	2	4,738	0.04%
2020/02/25	0	0.00	5	3.40	3.59	-5	4,059	-0.12%
2020/02/20	0	0.00	12	2.80	2.78	-12	3,753	-0.32%
2020/02/17	2	3.58	0	0.00	3.80	2	3,469	0.06%
2020/02/13	0	0.00	20	4.41	4.41	-20	3,095	-0.65%
2020/02/07	334	3.66	850	3.43	3.69	-516	2,862	-18.02%	大買/大賣/鉅額交易
2020/02/05	499	3.06	0	0.00	3.06	499	2,003	24.90%	大買/鉅額交易
2020/01/17	28	1.74	12	1.75	1.74	16	1,780	0.90%
2020/01/15	9	1.60	0	0.00	1.60	9	1,664	0.54%
2020/01/14	3	1.56	33	1.58	1.57	-30	1,567	-1.91%
2020/01/10	42	2.27	0	0.00	1.87	42	1,323	3.17%
2020/01/09	9	2.07	0	0.00	2.07	9	1,206	0.75%
2020/01/08	9	1.85	0	0.00	1.89	9	1,142	0.79%
2019/09/19	13	1.14	13	1.13	1.13	0	503	0.00%
2019/09/18	0	0.00	13	1.13	1.13	-13	496	-2.62%
2019/09/09	13	1.09	13	1.11	1.10	0	476	0.00%
2019/09/06	26	1.14	13	1.16	1.13	13	466	2.78%
2019/09/05	39	1.14	62	1.15	1.15	-23	456	-5.04%
2019/09/04	23	1.14	26	1.15	1.14	-3	443	-0.68%
2019/09/03	40	1.14	39	1.18	1.15	1	433	0.23%
2019/09/02	13	1.15	13	1.16	1.18	0	419	0.00%
2019/08/30	39	1.17	14	1.18	1.16	25	406	6.16%
2019/08/28	0	0.00	14	1.15	1.17	-14	367	-3.81%
2019/08/27	14	1.16	14	1.18	1.12	0	350	0.00%
2019/08/26	39	1.17	39	1.17	1.16	0	332	0.00%
2019/08/23	48	1.18	34	1.18	1.17	14	319	4.38%