美德醫療-DR (9103)-富邦-南屯券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.62
漲跌
▼0.07
漲幅
-1.05%
成交量
1,423張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	6.84	6.84	-2	2,674	-0.07%
2024/04/22	2	6.88	2	6.86	6.94	0	2,560	0.00%
2024/04/19	0	0.00	1	6.64	6.64	-1	2,426	-0.04%
2024/04/18	2	6.80	0	0.00	6.92	2	2,385	0.08%
2024/04/17	0	0.00	2	6.40	6.31	-2	2,404	-0.08%
2024/04/15	2	6.71	0	0.00	6.67	2	2,697	0.07%
2024/03/28	1	6.98	0	0.00	6.96	1	3,129	0.03%
2024/03/12	0	0.00	2	7.45	7.39	-2	3,117	-0.06%
2024/03/08	1	7.27	0	0.00	7.26	1	3,129	0.03%
2024/03/04	6	7.73	0	0.00	7.70	6	3,118	0.19%
2024/02/29	1	8.03	0	0.00	8.05	1	3,120	0.03%
2024/02/26	0	0.00	1	8.01	7.89	-1	2,872	-0.03%
2024/02/20	3	7.89	4	8.08	8.08	-1	2,477	-0.04%
2024/02/15	0	0.00	1	6.73	6.78	-1	2,361	-0.04%
2024/01/31	1	7.16	0	0.00	7.33	1	2,341	0.04%
2024/01/18	1	7.73	0	0.00	7.21	1	2,346	0.04%
2024/01/16	2	8.10	0	0.00	8.00	2	2,330	0.09%
2024/01/11	1	8.95	0	0.00	8.99	1	2,320	0.04%
2024/01/10	1	8.97	0	0.00	8.98	1	2,190	0.05%
2024/01/09	0	0.00	2	8.86	8.88	-2	2,045	-0.10%
2024/01/04	0	0.00	3	9.67	9.70	-3	1,517	-0.20%
2023/12/18	0	0.00	1	8.78	8.79	-1	1,542	-0.06%
2023/12/13	1	7.84	0	0.00	7.84	1	1,498	0.07%
2023/12/12	2	7.76	0	0.00	7.68	2	1,484	0.13%
2023/12/06	2	8.80	3	8.66	8.80	-1	1,403	-0.07%
2023/12/05	10	9.42	1	10.00	8.44	9	1,363	0.66%
2023/12/04	1	9.05	0	0.00	9.11	1	1,210	0.08%
2023/11/30	3	7.76	0	0.00	7.55	3	1,303	0.23%
2023/11/29	2	7.67	0	0.00	7.40	2	1,270	0.16%
2023/11/28	4	7.21	0	0.00	7.21	4	1,168	0.34%
2023/10/31	0	0.00	2	5.90	5.87	-2	1,248	-0.16%
2023/09/22	2	6.32	0	0.00	6.30	2	1,198	0.17%
2023/09/14	0	0.00	1	5.93	5.96	-1	985	-0.10%
2023/09/12	1	6.05	0	0.00	6.03	1	990	0.10%
2023/09/06	2	6.27	9	6.35	6.24	-7	1,007	-0.69%
2023/08/25	0	0.00	4	5.91	5.88	-4	766	-0.52%
2023/08/22	1	6.02	0	0.00	6.01	1	759	0.13%
2023/08/14	1	5.97	0	0.00	5.92	1	572	0.17%
2023/08/07	0	0.00	4	6.05	6.02	-4	530	-0.75%
2023/07/25	0	0.00	5	6.05	6.02	-5	539	-0.93%
2023/07/19	8	6.17	9	6.32	6.17	-1	548	-0.18%
2023/07/18	9	6.12	0	0.00	6.13	9	544	1.65%
2023/07/10	0	0.00	1	6.30	6.19	-1	550	-0.18%
2023/06/14	0	0.00	1	6.65	6.62	-1	551	-0.18%
2023/06/08	0	0.00	1	6.55	6.67	-1	540	-0.18%
2023/05/30	2	6.58	0	0.00	6.51	2	536	0.37%
2023/05/15	2	6.46	2	6.49	6.47	0	637	0.00%
2023/05/12	3	6.48	0	0.00	6.46	3	669	0.45%
2023/04/21	5	6.88	0	0.00	6.76	5	746	0.67%
2023/04/20	20	6.95	1	6.91	6.91	19	740	2.57%
2023/04/19	1	7.04	5	7.02	6.98	-4	746	-0.54%
2023/04/11	0	0.00	1	7.00	6.98	-1	780	-0.13%
2023/04/06	5	6.96	0	0.00	6.92	5	806	0.62%
2023/03/31	0	0.00	2	6.79	6.80	-2	793	-0.25%
2023/03/30	3	6.81	0	0.00	6.81	3	793	0.38%
2023/03/29	4	6.83	0	0.00	6.84	4	797	0.50%
2023/03/28	8	6.85	0	0.00	6.85	8	833	0.96%
2023/03/23	0	0.00	2	7.15	7.09	-2	1,045	-0.19%
2023/03/15	5	7.03	0	0.00	6.91	5	986	0.51%
2023/03/07	0	0.00	6	6.99	7.00	-6	1,012	-0.59%
2023/03/02	5	6.98	0	0.00	7.00	5	1,006	0.50%
2023/03/01	0	0.00	2	7.05	7.02	-2	1,004	-0.20%
2023/02/23	2	7.24	1	7.29	7.27	1	1,005	0.10%
2023/02/22	53	7.10	2	7.11	7.20	51	1,000	5.10%
2023/02/21	0	0.00	2	7.22	7.18	-2	980	-0.20%
2023/02/20	8	7.13	6	7.16	7.14	2	969	0.21%
2023/02/17	11	7.17	2	7.18	7.17	9	1,019	0.88%
2023/02/16	2	7.12	9	7.16	7.17	-7	1,017	-0.69%
2023/02/15	54	7.10	2	7.10	7.10	52	1,018	5.11%
2023/02/14	52	7.09	2	7.16	7.16	50	1,007	4.96%
2023/02/13	1	7.12	1	7.16	7.16	0	997	0.00%
2023/02/10	51	7.25	0	0.00	7.21	51	975	5.23%
2023/02/06	2	7.77	3	7.80	7.71	-1	960	-0.10%
2023/02/02	0	0.00	1	7.84	7.93	-1	1,124	-0.09%
2023/02/01	2	7.74	3	7.79	7.75	-1	1,280	-0.08%
2023/01/31	1	7.80	0	0.00	7.80	1	1,327	0.08%
2023/01/30	1	7.90	1	7.90	7.75	0	1,340	0.00%
2023/01/13	0	0.00	0	7.77	7.84	0	1,453	0.00%
2023/01/09	0	0.00	5	8.25	8.10	-5	1,508	-0.33%
2023/01/06	0	0.00	5	8.25	8.14	-5	1,503	-0.33%
2023/01/05	0	0.00	2	8.08	8.08	-2	1,493	-0.13%
2023/01/04	0	0.00	2	8.68	8.34	-2	1,479	-0.14%
2022/12/30	0	0.00	1	8.11	8.19	-1	1,439	-0.07%
2022/12/26	0	0.00	11	8.47	8.36	-11	1,449	-0.76%
2022/12/19	1	8.11	714	8.23	8.31	-713	1,506	-47.32%	大賣/鉅額交易
2022/12/16	573	7.56	4	7.40	7.56	569	1,361	41.79%	大買/鉅額交易
2022/12/09	1	6.58	0	0.00	6.59	1	1,417	0.07%
2022/12/07	0	0.00	5	6.76	6.62	-5	1,561	-0.32%
2022/12/01	6	7.16	2	7.20	7.10	4	1,577	0.25%
2022/11/30	0	0.00	10	7.14	7.08	-10	1,567	-0.64%
2022/11/28	10	6.97	0	0.00	6.97	10	1,645	0.61%
2022/11/15	0	0.00	2	7.67	7.61	-2	1,623	-0.12%
2022/11/03	7	7.10	0	0.00	7.20	7	1,643	0.43%
2022/11/01	3	7.47	0	0.00	7.47	3	1,608	0.19%
2022/10/31	1	8.28	13	8.37	8.29	-12	1,583	-0.76%
2022/10/28	1	7.15	3	7.42	7.77	-2	1,428	-0.14%
2022/10/26	2	6.43	1	6.43	6.45	1	1,210	0.08%
2022/10/25	2	6.33	2	6.29	6.32	0	1,194	0.00%
2022/10/24	1	6.71	1	6.75	6.75	0	1,160	0.00%
2022/10/21	1	6.84	6	6.94	6.93	-5	1,135	-0.44%
2022/10/20	6	6.69	0	0.00	6.71	6	1,058	0.57%
2022/10/11	0	0.00	3	5.88	5.88	-3	1,065	-0.28%
2022/10/06	3	6.10	3	6.15	6.16	0	1,072	0.00%
2022/10/05	3	6.24	0	0.00	6.17	3	1,079	0.28%
2022/10/04	4	6.14	4	6.15	6.16	0	1,078	0.00%
2022/10/03	2	6.07	2	6.09	6.07	0	1,078	0.00%
2022/09/30	8	5.87	11	5.92	6.04	-3	1,079	-0.28%
2022/09/29	8	6.06	6	6.12	6.06	2	1,073	0.19%
2022/09/28	0	0.00	2	5.93	5.93	-2	1,079	-0.19%
2022/09/26	4	6.64	2	6.54	6.54	2	1,054	0.19%
2022/09/23	3	7.22	5	7.20	7.18	-2	1,037	-0.19%
2022/09/22	4	7.31	2	7.33	7.30	2	1,039	0.19%
2022/09/21	0	0.00	1	7.30	7.29	-1	987	-0.10%
2022/09/20	3	7.32	2	7.33	7.29	1	1,121	0.09%
2022/09/19	0	0.00	5	7.45	7.45	-5	1,116	-0.45%
2022/09/16	2	7.70	1	7.64	7.64	1	1,117	0.09%
2022/09/15	10	7.84	6	7.88	7.73	4	1,128	0.35%
2022/09/14	5	7.72	4	7.70	7.91	1	1,122	0.09%
2022/09/12	4	7.49	0	0.00	7.46	4	1,058	0.38%
2022/09/08	0	0.00	1	7.44	7.49	-1	1,070	-0.09%
2022/09/07	0	0.00	1	7.43	7.40	-1	1,076	-0.09%
2022/09/06	2	7.57	0	0.00	7.41	2	1,115	0.18%
2022/09/05	4	7.90	2	7.94	7.63	2	1,118	0.18%
2022/08/25	0	0.00	1	7.45	7.45	-1	1,342	-0.07%
2022/08/24	0	0.00	1	7.44	7.45	-1	1,361	-0.07%
2022/08/23	0	0.00	105	6.95	7.36	-105	1,374	-7.64%	大賣/鉅額交易
2022/08/18	2	7.81	15	7.77	7.77	-13	1,409	-0.92%
2022/08/17	2	7.74	2	7.78	7.76	0	1,369	0.00%
2022/08/15	3	7.49	2	7.54	7.51	1	1,354	0.07%
2022/08/12	0	0.00	2	7.56	7.56	-2	1,353	-0.15%
2022/08/05	1	7.46	0	0.00	7.41	1	1,576	0.06%
2022/08/04	0	0.00	1	7.29	7.30	-1	1,644	-0.06%
2022/08/02	1	7.37	5	7.40	7.40	-4	1,671	-0.24%
2022/08/01	1	7.59	0	0.00	7.57	1	1,669	0.06%
2022/07/29	0	0.00	15	7.70	7.63	-15	1,672	-0.90%
2022/07/28	16	7.81	0	0.00	7.70	16	1,670	0.96%
2022/07/27	1	7.85	1	7.91	7.86	0	1,667	0.00%
2022/07/25	1	8.27	0	0.00	8.07	1	1,647	0.06%
2022/07/22	0	0.00	1	7.80	7.80	-1	1,609	-0.06%
2022/07/21	15	7.71	0	0.00	7.73	15	1,598	0.94%
2022/07/20	1	7.81	1	7.82	7.80	0	1,595	0.00%
2022/07/11	0	0.00	1	7.51	7.52	-1	1,573	-0.06%
2022/07/08	1	7.44	0	0.00	7.44	1	1,569	0.06%
2022/07/07	1	7.11	1	7.27	7.31	0	1,574	0.00%
2022/07/05	1	7.13	1	7.16	7.20	0	2,017	0.00%
2022/07/01	2	7.27	2	7.20	7.21	0	2,093	0.00%
2022/06/29	2	8.00	4	7.98	7.96	-2	2,085	-0.10%
2022/06/28	2	8.17	0	0.00	8.15	2	2,073	0.10%
2022/06/27	1	8.09	0	0.00	8.21	1	1,936	0.05%
2022/06/22	0	0.00	1	7.80	7.75	-1	1,945	-0.05%
2022/06/21	2	8.11	1	8.17	8.07	1	1,927	0.05%
2022/06/20	3	8.26	100	8.08	8.05	-97	1,920	-5.05%
2022/06/16	3	8.95	2	9.02	8.78	1	1,964	0.05%
2022/06/15	1	9.02	0	0.00	8.88	1	2,003	0.05%
2022/06/13	1	9.33	0	0.00	9.17	1	2,058	0.05%
2022/06/08	0	0.00	1	9.71	9.62	-1	2,294	-0.04%
2022/06/06	0	0.00	11	9.89	9.55	-11	2,264	-0.49%
2022/05/31	10	9.13	1	9.04	9.08	9	2,109	0.43%
2022/05/27	0	0.00	2	8.73	8.72	-2	2,083	-0.10%
2022/05/26	0	0.00	1	8.72	8.74	-1	2,087	-0.05%
2022/05/25	2	8.82	1.5	8.83	8.82	0.5	2,097	0.02%
2022/05/20	6	8.91	0	0.00	8.90	6	2,188	0.27%
2022/05/16	12	9.23	10	9.19	8.91	2	2,148	0.09%
2022/05/13	0	0.00	20	8.49	8.42	-20	2,088	-0.96%
2022/05/12	2	9.60	0	0.00	8.77	2	2,074	0.10%
2022/05/09	1	9.75	0	0.00	9.80	1	2,079	0.05%
2022/05/05	0	0.00	3	10.05	10.00	-3	2,082	-0.14%
2022/04/29	0	0.00	0.5	9.93	10.20	-0.5	2,101	-0.02%
2022/04/26	0	0.00	10	10.50	10.45	-10	2,105	-0.48%
2022/04/25	2	10.95	0	0.00	11.00	2	2,104	0.10%
2022/04/13	0	0.00	10	10.50	10.60	-10	2,175	-0.46%
2022/04/12	13	11.00	30	11.00	11.00	-17	2,214	-0.77%
2022/04/11	27	11.85	17	11.60	12.20	10	2,428	0.41%
2022/04/08	1	11.15	1	11.25	11.10	0	1,998	0.00%
2022/04/07	0	0.00	10	11.35	11.40	-10	1,973	-0.51%
2022/04/06	0	0.00	20	11.50	11.45	-20	1,902	-1.05%
2022/04/01	10	11.10	0	0.00	11.15	10	1,896	0.53%
2022/03/29	0	0.00	20	10.75	10.75	-20	1,884	-1.06%
2022/03/28	40	11.30	50	11.54	11.25	-10	1,894	-0.53%
2022/03/24	10	10.50	20	10.45	10.50	-10	1,874	-0.53%
2022/03/23	50	10.42	3	10.15	10.65	47	2,090	2.25%
2022/03/22	0	0.00	30	11.50	10.75	-30	2,132	-1.41%
2022/03/21	101	11.95	121	12.06	11.90	-20	2,119	-0.94%	大買/大賣/
2022/03/18	1	11.60	0	0.00	11.75	1	2,065	0.05%
2022/03/17	2	11.18	15	11.38	11.40	-13	2,041	-0.64%
2022/03/16	9	11.21	14	11.40	11.25	-5	2,071	-0.24%
2022/03/15	34	11.50	13	11.74	11.40	21	2,001	1.05%
2022/03/14	2	10.83	2	10.70	11.05	0	1,810	0.00%
2022/03/11	0	0.00	1	10.10	10.05	-1	1,783	-0.06%
2022/03/10	2	10.25	21	10.21	10.20	-19	1,831	-1.04%
2022/03/09	2	10.23	2	10.28	10.20	0	1,855	0.00%
2022/03/08	8	10.73	15	10.30	10.20	-7	1,936	-0.36%
2022/03/07	0	0.00	40	10.05	10.05	-40	2,279	-1.76%
2022/03/02	10	9.77	0	0.00	9.65	10	3,174	0.31%
2022/03/01	5	9.69	0	0.00	9.77	5	3,189	0.16%
2022/02/25	0	0.00	9	9.57	9.84	-9	3,193	-0.28%
2022/02/24	10	10.25	0.2	10.25	10.10	9.9	3,189	0.31%
2022/02/23	7	10.06	3	10.10	10.75	4	3,225	0.12%
2022/02/22	6	10.63	0	0.00	10.55	6	3,227	0.19%
2022/02/21	5	11.60	0	0.00	11.70	5	3,229	0.15%
2022/02/17	6	12.81	1	12.80	12.80	5	3,524	0.14%
2022/02/16	0	0.00	20	12.71	12.75	-20	3,570	-0.56%
2022/02/15	10	12.86	0	0.00	12.70	10	3,579	0.28%
2022/02/14	0	0.00	5	12.75	12.80	-5	3,581	-0.14%
2022/02/11	11	13.85	1	14.00	13.60	10	3,558	0.28%
2022/02/10	1	14.00	1	13.80	13.55	0	3,508	0.00%
2022/02/07	3	12.80	0	0.00	12.80	3	3,556	0.08%
2022/01/26	1	12.50	0	0.00	13.00	1	3,587	0.03%
2022/01/20	5	14.05	0	0.00	14.15	5	3,645	0.14%
2022/01/18	5	14.70	0	0.00	14.70	5	3,666	0.14%
2022/01/17	5	15.00	1	15.00	15.00	4	3,671	0.11%
2022/01/14	0	0.00	5	14.95	14.90	-5	3,699	-0.14%
2022/01/13	0	0.00	3	15.00	15.25	-3	3,717	-0.08%
2022/01/10	0	0.00	25	15.25	15.30	-25	3,749	-0.67%
2022/01/07	25	15.04	1	15.10	15.15	24	3,750	0.64%
2022/01/05	11	14.00	5	14.00	14.05	6	4,071	0.15%
2022/01/04	21	15.35	12	15.17	15.50	9	4,042	0.22%
2022/01/03	0	0.00	1	14.30	14.10	-1	3,815	-0.03%
2021/12/30	3	14.07	2	14.05	14.10	1	3,848	0.03%
2021/12/28	0	0.00	2	14.25	14.05	-2	4,038	-0.05%
2021/12/27	0	0.00	5	14.40	14.40	-5	4,166	-0.12%
2021/12/24	0	0.00	2	14.05	14.15	-2	4,226	-0.05%
2021/12/23	2	14.05	0	0.00	14.05	2	4,667	0.04%
2021/12/22	4	13.80	0	0.00	13.65	4	4,696	0.09%
2021/12/20	0	0.00	1	14.00	14.05	-1	4,737	-0.02%
2021/12/17	33	16.01	8	15.60	15.40	25	4,732	0.53%
2021/12/16	20.2	15.01	0	14.95	15.00	20.1	4,539	0.44%
2021/12/15	11	14.62	0	0.00	14.70	11	4,737	0.23%
2021/12/14	10	14.60	5.3	14.55	14.55	4.7	4,808	0.10%
2021/12/13	9	14.55	0	0.00	14.35	9	4,856	0.19%
2021/12/10	3	15.15	26	14.92	14.95	-23	5,261	-0.44%
2021/12/09	24	14.41	30	14.34	14.20	-6	5,347	-0.11%
2021/12/08	19	14.08	30	14.05	14.15	-11	5,436	-0.20%
2021/12/07	46	14.30	7.1	14.40	14.20	39	5,643	0.69%
2021/12/06	5.2	14.70	3	15.00	14.50	2.2	6,167	0.03%
2021/12/03	29	15.38	7	15.50	15.35	22	6,934	0.32%
2021/12/02	25.1	15.67	6	15.58	15.60	19.1	7,252	0.26%
2021/12/01	29.1	16.74	13.1	16.71	16.30	16	7,304	0.22%
2021/11/30	220.1	16.09	32	15.33	15.90	188.1	6,969	2.70%	大買/鉅額交易
2021/11/29	13	15.20	600	15.20	15.20	-587	6,274	-9.36%	大賣/鉅額交易
2021/11/26	607	13.84	15	13.73	13.85	592	6,197	9.55%	大買/鉅額交易
2021/11/23	1.1	12.99	11	12.90	12.85	-10	6,078	-0.16%
2021/11/22	1	13.40	1	13.15	12.90	0	6,105	0.00%
2021/11/19	1	12.85	2	12.90	12.80	-1	6,309	-0.02%
2021/11/18	10	12.91	0	0.00	12.90	10	6,334	0.16%
2021/11/17	18	14.68	2	14.73	13.65	16	6,284	0.25%
2021/11/16	1	12.95	5	12.96	13.75	-4	6,116	-0.07%
2021/11/12	2	12.15	0	0.00	12.20	2	6,078	0.03%
2021/11/11	2	12.25	0	0.00	12.15	2	6,198	0.03%
2021/11/10	2	12.23	0	0.00	12.25	2	6,318	0.03%
2021/11/09	1	12.20	0	0.00	12.30	1	6,335	0.02%
2021/11/02	0	0.00	3	12.20	12.20	-3	6,336	-0.05%
2021/10/22	0	0.00	1	12.40	12.35	-1	6,387	-0.02%
2021/10/21	1	12.10	1	12.40	12.15	0	6,377	0.00%
2021/10/20	0	0.00	2	12.25	12.10	-2	6,370	-0.03%
2021/10/19	66	12.30	67	12.18	12.30	-1	6,382	-0.02%
2021/10/18	43	12.49	41	12.32	12.25	2	6,392	0.03%
2021/10/15	61	12.60	64	12.60	12.60	-3	6,540	-0.05%
2021/10/14	104	12.37	101	12.39	12.50	3	6,618	0.05%	大買/大賣/
2021/10/13	61	12.40	60	12.65	12.40	1	6,616	0.02%
2021/10/12	0	0.00	1	12.85	12.65	-1	6,322	-0.02%
2021/10/08	20	13.18	25	13.29	13.10	-5	6,332	-0.08%
2021/10/07	61	12.95	60	13.02	12.95	1	6,382	0.02%
2021/10/06	79	12.86	77	12.99	12.85	2	6,439	0.03%
2021/10/05	60	12.69	66	12.50	12.60	-6	6,367	-0.09%
2021/10/04	71	13.77	73	14.18	13.40	-2	6,313	-0.03%
2021/10/01	31	15.40	32	15.46	14.85	-1	6,306	-0.02%
2021/09/30	62	15.32	62	15.30	15.60	0	6,323	0.00%
2021/09/29	27	15.25	27	15.30	15.00	0	6,079	0.00%
2021/09/28	20	15.55	20	15.70	15.40	0	6,142	0.00%
2021/09/27	2	15.90	3	15.62	15.50	-1	6,186	-0.02%
2021/09/24	10	15.85	11	15.85	15.80	-1	6,229	-0.02%
2021/09/23	2	16.05	2	16.25	15.85	0	6,251	0.00%
2021/09/22	4	16.05	0	0.00	16.00	4	6,298	0.06%
2021/09/17	18	16.76	19	16.95	16.50	-1	6,163	-0.02%
2021/09/16	30	16.67	31	16.72	16.60	-1	6,461	-0.02%
2021/09/15	31	17.04	37	17.08	17.00	-6	6,601	-0.09%
2021/09/14	8	17.65	18.1	17.68	16.95	-10.1	6,236	-0.16%
2021/09/13	29	17.16	27	16.81	17.35	2	6,194	0.03%
2021/09/10	38.1	17.31	50	17.28	17.30	-11.9	6,191	-0.19%
2021/09/09	39	19.03	39	19.14	18.35	0	6,078	0.00%
2021/09/08	77	20.06	78	20.06	20.35	-1	5,844	-0.02%
2021/09/07	12	17.78	2	18.10	18.50	10	5,236	0.19%
2021/09/06	15	16.42	22	16.59	16.85	-7	5,048	-0.14%
2021/09/03	1	15.50	0	0.00	15.35	1	4,999	0.02%
2021/09/01	2	15.90	0	0.00	15.75	2	5,306	0.04%
2021/08/30	3	15.85	0	0.00	16.00	3	5,721	0.05%
2021/08/26	11	16.06	2	15.83	15.70	9	6,095	0.15%
2021/08/24	2	15.55	3	15.32	15.25	-1	6,159	-0.02%
2021/08/23	2	15.15	3	15.35	15.25	-1	6,227	-0.02%
2021/08/20	0	0.00	1	15.25	15.25	-1	6,278	-0.02%
2021/08/19	0	0.00	1	15.55	15.45	-1	6,358	-0.02%
2021/08/18	20	15.04	15	14.78	16.00	5	6,482	0.08%
2021/08/17	0	0.00	5	15.91	15.75	-5	6,565	-0.08%
2021/08/16	1	17.55	17	17.69	17.45	-16	6,728	-0.24%
2021/08/13	2	19.90	3.5	19.39	19.30	-1.5	6,880	-0.02%
2021/08/09	0	0.00	2	19.88	19.90	-2	9,144	-0.02%
2021/08/06	0	0.00	2	20.00	19.85	-2	10,612	-0.02%
2021/08/04	0	0.00	1	19.75	19.70	-1	10,829	-0.01%
2021/08/03	1	20.00	3	20.00	19.80	-2	11,246	-0.02%
2021/07/29	10	19.60	13	19.31	19.35	-3	11,394	-0.03%
2021/07/28	3	19.05	1	19.00	19.10	2	11,463	0.02%
2021/07/27	0	0.00	2.1	19.40	19.40	-2.1	12,043	-0.02%
2021/07/26	0	0.00	2	20.00	19.80	-2	12,129	-0.02%
2021/07/23	1	19.95	7	19.91	19.90	-6	12,251	-0.05%
2021/07/21	26.1	20.68	5	20.19	19.95	21.1	12,510	0.17%
2021/07/20	0	0.00	5	22.00	22.00	-5	12,568	-0.04%
2021/07/19	0	0.00	3	20.08	20.00	-3	12,560	-0.02%
2021/07/16	1	20.25	0	0.00	19.80	1	12,613	0.01%
2021/07/15	1	19.70	2	19.70	19.70	-1	12,676	-0.01%
2021/07/14	0	0.00	5	19.39	19.30	-5	12,751	-0.04%
2021/07/13	40	20.70	0	0.00	19.60	40	13,029	0.31%
2021/07/12	50	20.80	0	0.00	20.80	50	13,506	0.37%
2021/07/09	50	21.06	0	0.00	20.90	50	13,653	0.37%
2021/07/08	5	21.35	5	21.30	21.10	0	13,688	0.00%
2021/07/07	0	0.00	1	21.20	21.10	-1	13,647	-0.01%
2021/07/06	0	0.00	7	20.86	21.25	-7	13,603	-0.05%
2021/07/05	0	0.00	25	20.92	20.85	-25	13,466	-0.19%
2021/07/02	0	0.00	6	21.40	21.20	-6	13,442	-0.04%
2021/07/01	6	22.08	0	0.00	21.65	6	13,431	0.04%
2021/06/30	2	22.20	6	22.03	22.00	-4	13,400	-0.03%
2021/06/29	1	22.80	5	22.21	22.10	-4	13,399	-0.03%
2021/06/28	19	22.48	6	22.74	22.75	13	13,377	0.10%
2021/06/25	21	22.42	4	22.13	22.00	17	13,324	0.13%
2021/06/24	7	21.69	9	21.74	21.60	-2	13,009	-0.02%
2021/06/23	2	21.43	27	21.15	21.10	-25	12,915	-0.19%
2021/06/22	21	21.82	24	21.48	21.30	-3	12,907	-0.02%
2021/06/21	13	21.40	21	21.52	21.35	-8	12,850	-0.06%
2021/06/18	6	22.64	3	22.45	22.45	3	12,804	0.02%
2021/06/17	32	24.17	20	24.19	23.60	12	12,754	0.09%
2021/06/16	6	21.78	16	21.80	22.85	-10	12,498	-0.08%
2021/06/15	20	21.21	59	21.17	20.80	-39	12,322	-0.32%
2021/06/11	10	22.48	8	22.46	22.40	2	12,227	0.02%
2021/06/10	14	22.84	0	0.00	22.20	14	12,179	0.11%
2021/06/09	22	24.10	15	24.33	23.70	7	12,079	0.06%
2021/06/08	27	25.07	22	24.82	24.65	5	12,036	0.04%
2021/06/07	15	25.83	5	25.97	25.45	10	11,969	0.08%
2021/06/04	38	26.23	21	26.48	25.40	17	11,978	0.14%
2021/06/03	10	25.54	19	25.49	25.45	-9	11,785	-0.08%
2021/06/02	84.1	26.99	36.1	26.44	26.00	48	11,750	0.41%
2021/06/01	6.1	26.43	26.1	25.43	27.00	-20	11,832	-0.17%
2021/05/31	4.1	24.36	8.1	24.60	24.80	-4	12,024	-0.03%
2021/05/28	14.1	26.55	1.1	26.31	26.70	13	12,005	0.11%
2021/05/27	6	26.81	4	26.26	26.80	2	12,112	0.02%
2021/05/26	15	26.41	1	26.21	26.85	14	12,140	0.11%
2021/05/25	22	23.92	7	24.15	25.20	15	12,123	0.12%
2021/05/24	41.1	26.14	18.1	25.71	25.10	23	11,991	0.19%
2021/05/21	13.1	28.06	71	27.65	27.00	-58	11,769	-0.49%
2021/05/20	35.6	30.34	59.2	30.41	30.00	-23.7	11,612	-0.20%
2021/05/19	47	33.60	402.1	33.85	33.30	-355	11,347	-3.13%	大賣/鉅額交易
2021/05/18	560.1	36.76	530	35.88	37.00	30.1	11,219	0.27%	大買/大賣/
2021/05/17	35	33.65	4	33.65	33.65	31	9,787	0.32%
2021/05/14	497	30.00	236	29.65	30.60	261	9,959	2.62%	大買/大賣/鉅額交易
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	56	24.30	6	25.33	25.35	50	8,612	0.58%
2021/05/11	17	23.41	62	23.08	24.25	-45	8,468	-0.53%
2021/05/10	21	22.30	10	22.35	22.05	11	8,301	0.13%
2021/05/07	0	0.00	4	21.95	21.75	-4	8,354	-0.05%
2021/05/06	16	22.29	3	22.30	21.65	13	8,446	0.15%
2021/05/05	15	22.29	0	0.00	22.45	15	8,563	0.18%
2021/05/04	40	23.88	5	23.09	22.15	35	8,769	0.40%
2021/05/03	1	23.30	31	23.35	23.35	-30	8,674	-0.35%
2021/04/29	11	21.71	27	21.44	21.25	-16	8,995	-0.18%
2021/04/28	2	20.80	0	0.00	21.00	2	9,778	0.02%
2021/04/27	10	21.62	7	22.03	21.45	3	10,825	0.03%
2021/04/26	3	21.23	13	21.39	21.45	-10	10,936	-0.09%
2021/04/23	0	0.00	23	19.74	20.15	-23	11,155	-0.21%
2021/04/22	0	0.00	3	19.67	19.25	-3	11,154	-0.03%
2021/04/21	2	20.00	0	0.00	20.00	2	11,182	0.02%
2021/04/20	16	20.23	1	19.85	19.90	15	11,455	0.13%
2021/04/19	61	20.89	28	20.21	19.90	33	11,648	0.28%
2021/04/16	69	20.77	57	21.22	21.45	12	11,374	0.11%
2021/04/15	2.3	19.30	5	18.48	19.50	-2.7	10,891	-0.03%
2021/04/14	14	17.80	3	18.02	17.75	11	10,825	0.10%
2021/04/13	4	18.60	3	18.45	18.40	1	10,864	0.01%
2021/04/12	3	18.92	0	0.00	18.80	3	10,994	0.03%
2021/04/09	6	19.10	1	19.25	18.95	5	11,109	0.05%
2021/04/08	0	0.00	1	19.10	19.40	-1	11,473	-0.01%
2021/04/07	2	18.80	0	0.00	18.95	2	11,564	0.02%
2021/04/06	2	18.90	2	19.00	18.65	0	11,671	0.00%
2021/04/01	0	0.00	1	19.10	19.00	-1	11,826	-0.01%
2021/03/31	4	19.21	0	0.00	19.15	4	12,324	0.03%
2021/03/30	2	18.90	6	18.70	18.95	-4	13,069	-0.03%
2021/03/29	9	18.61	0	0.00	18.50	9	13,117	0.07%
2021/03/26	2.2	18.65	0	0.00	18.55	2.2	13,829	0.02%
2021/03/25	1	19.15	1	19.50	19.05	0	14,246	0.00%
2021/03/24	6	19.68	0	0.00	19.40	6	14,255	0.04%
2021/03/23	0	0.00	5	19.60	19.30	-5	14,297	-0.03%
2021/03/22	1.2	19.35	10	19.29	19.35	-8.8	14,484	-0.06%
2021/03/19	5	20.04	2	20.00	19.80	3	14,509	0.02%
2021/03/18	20	20.90	5	20.71	20.55	15	14,642	0.10%
2021/03/17	20	21.06	25	20.81	20.80	-5	14,841	-0.03%
2021/03/16	7	20.45	0	0.00	20.40	7	14,882	0.05%
2021/03/15	1	21.05	40	20.88	20.85	-39	14,993	-0.26%
2021/03/12	7	20.51	6	20.30	20.55	1	15,249	0.01%
2021/03/11	174	19.57	68	19.24	19.75	106	15,256	0.69%	大買/鉅額交易
2021/03/10	19	19.37	545	19.10	19.00	-526	15,278	-3.44%	大賣/鉅額交易
2021/03/09	105	20.23	9	20.40	20.00	96	15,222	0.63%	大買/
2021/03/08	2	20.70	0	0.00	20.60	2	15,320	0.01%
2021/03/05	194.2	20.56	7	20.12	20.20	187.2	15,651	1.20%	大買/鉅額交易
2021/03/04	7.1	21.86	62	21.25	21.15	-54.9	15,965	-0.34%
2021/03/03	6	23.08	2.2	23.05	23.10	3.8	16,061	0.02%
2021/03/02	17.1	23.63	166.1	23.55	23.70	-149	16,190	-0.92%	大賣/鉅額交易
2021/02/26	48	25.25	1	25.05	24.80	47	16,310	0.29%
2021/02/25	3	24.73	8	25.08	24.75	-5	16,405	-0.03%
2021/02/24	0	0.00	0.1	24.75	24.35	-0.1	16,539	0.00%
2021/02/23	5	25.18	8	25.03	24.80	-3	16,538	-0.02%
2021/02/22	5	25.01	16	24.91	24.90	-11	16,604	-0.07%
2021/02/19	5	24.91	99.1	24.89	25.00	-94.1	16,606	-0.57%
2021/02/18	262	24.14	5	23.97	24.25	257	16,659	1.54%	大買/鉅額交易
2021/02/17	17	24.04	101.5	24.19	23.55	-84.5	16,707	-0.51%	大賣/
2021/02/05	16	26.43	156.1	26.15	26.15	-140.1	16,755	-0.84%	大賣/鉅額交易
2021/02/04	4	27.64	1	28.25	27.25	3	16,814	0.02%
2021/02/03	1	27.15	0	0.00	27.10	1	16,889	0.01%
2021/02/02	8	27.51	1	27.50	27.50	7	17,046	0.04%
2021/02/01	28	28.51	28.2	27.75	27.60	-0.2	17,060	0.00%
2021/01/29	3	27.68	2	27.75	27.50	1	17,788	0.01%
2021/01/28	8	28.06	10	27.74	27.70	-2	19,169	-0.01%
2021/01/27	10.7	28.82	12.1	28.87	28.70	-1.4	20,146	-0.01%
2021/01/26	55	30.18	21.3	30.09	30.00	33.7	20,571	0.16%
2021/01/25	33.5	31.11	36.1	31.08	30.70	-2.6	21,100	-0.01%
2021/01/22	16	30.23	33	29.54	29.20	-17	21,618	-0.08%
2021/01/21	179.3	31.88	81	31.03	29.95	98.3	23,116	0.43%	大買/
2021/01/20	39.3	30.63	119	31.20	31.80	-79.7	22,542	-0.35%	大賣/
2021/01/19	129.1	29.05	36	28.87	28.95	93.1	22,135	0.42%	大買/
2021/01/18	69	29.14	51	29.02	28.20	18	23,437	0.08%
2021/01/15	31	27.50	36	27.44	27.20	-5	23,403	-0.02%
2021/01/14	4	27.50	6	27.60	27.45	-2	24,469	-0.01%
2021/01/13	20.1	27.83	101.1	28.00	27.55	-81.1	25,414	-0.32%	大賣/
2021/01/12	81	29.49	6	30.15	30.15	75	25,837	0.29%
2021/01/11	1	27.85	12	27.50	27.45	-11	25,988	-0.04%
2021/01/08	1	27.65	76	27.56	27.55	-75	26,336	-0.28%
2021/01/07	30	28.12	2	28.03	28.00	28	26,723	0.10%
2021/01/06	0.1	28.70	110	27.85	27.85	-109.9	27,208	-0.40%	大賣/鉅額交易
2021/01/05	2.4	29.22	1	29.60	28.70	1.4	27,131	0.01%
2021/01/04	6.1	28.85	2	28.78	28.50	4.1	26,963	0.02%
2020/12/31	13.5	29.69	71	29.84	29.45	-57.5	26,835	-0.21%
2020/12/30	6	29.30	5	28.93	28.60	1	26,430	0.00%
2020/12/29	2	29.25	0	0.00	28.25	2	26,297	0.01%
2020/12/28	2	29.75	3	30.45	29.50	-1	26,181	0.00%
2020/12/25	124	29.20	31	29.37	29.20	93	26,043	0.36%	大買/
2020/12/24	69	31.24	69.2	30.75	30.00	-0.2	25,584	0.00%
2020/12/23	3	33.25	31	33.25	33.25	-28	24,887	-0.11%
2020/12/22	87	29.17	55	29.25	30.25	32	24,855	0.13%
2020/12/21	107.2	26.89	7	28.15	27.50	100.2	25,938	0.39%	大買/
2020/12/18	1	26.15	2	25.70	25.60	-1	25,565	0.00%
2020/12/17	10	26.20	12	25.79	25.65	-2	26,322	-0.01%
2020/12/16	6	26.52	6.1	25.59	25.65	-0.1	26,850	0.00%
2020/12/15	12.1	25.68	42.1	25.26	25.25	-30	27,202	-0.11%
2020/12/14	7	26.34	6.1	26.58	25.95	1	28,652	0.00%
2020/12/11	15.1	26.07	35.1	25.75	25.95	-20	28,628	-0.07%
2020/12/10	4.1	26.06	41	25.45	25.50	-36.9	29,224	-0.13%
2020/12/09	5	26.59	41.1	26.42	26.40	-36.1	29,451	-0.12%
2020/12/08	74.1	26.81	11.3	26.25	26.85	62.8	29,867	0.21%
2020/12/07	7.1	25.78	49	25.41	25.40	-41.9	30,021	-0.14%
2020/12/04	38.1	26.32	8.1	26.18	26.35	30	30,134	0.10%
2020/12/03	9.1	26.02	10	25.91	25.65	-1	30,263	0.00%
2020/12/02	5.1	27.36	12	27.19	27.00	-6.9	30,325	-0.02%
2020/12/01	26	28.88	39.1	28.33	28.30	-13.1	30,205	-0.04%
2020/11/30	59.1	27.96	19	28.07	28.25	40.1	29,849	0.13%
2020/11/27	13	25.48	28	26.58	26.80	-15	29,310	-0.05%
2020/11/26	6	24.59	35	24.50	24.40	-29	28,991	-0.10%
2020/11/25	30	25.52	56.1	25.70	24.60	-26.1	28,827	-0.09%
2020/11/24	8.1	27.20	37	26.71	26.50	-28.9	28,593	-0.10%
2020/11/23	60	29.09	67	28.27	28.10	-7	28,427	-0.02%
2020/11/20	5	28.30	19	28.05	28.05	-14	28,265	-0.05%
2020/11/19	16	28.87	7	28.24	28.30	9	28,294	0.03%
2020/11/18	132	27.47	75	27.79	27.50	57	28,222	0.20%	大買/
2020/11/17	8	28.09	61	28.16	27.70	-53	28,191	-0.19%
2020/11/16	5	30.12	19	30.43	30.75	-14	28,198	-0.05%
2020/11/13	50	26.47	44	26.53	29.45	6	28,100	0.02%
2020/11/12	68	29.49	32	29.32	28.85	36	27,932	0.13%
2020/11/11	35	33.74	59	32.15	32.05	-24	27,822	-0.09%
2020/11/10	4	35.06	35	34.54	34.50	-31	27,716	-0.11%
2020/11/09	31	38.57	6	38.12	38.00	25	27,687	0.09%
2020/11/06	99	38.01	64	37.70	37.20	35	27,691	0.13%
2020/11/05	155	39.21	90	39.19	37.00	65	26,795	0.24%	大買/
2020/11/04	98	34.08	45	35.42	38.65	53	25,411	0.21%
2020/11/03	27	36.95	98	36.17	35.15	-71	24,371	-0.29%
2020/11/02	71	39.42	58	38.47	38.60	13	23,862	0.05%
2020/10/30	55	40.32	54	40.31	40.55	1	23,524	0.00%
2020/10/29	201	37.68	255	38.00	39.45	-54	23,658	-0.23%	大買/大賣/
2020/10/28	4	37.65	36	37.60	37.65	-32	21,758	-0.15%
2020/10/27	129	32.85	144	33.56	34.25	-15	21,459	-0.07%	大買/大賣/
2020/10/26	238	32.85	253	32.38	31.15	-15	20,798	-0.07%	大買/大賣/
2020/10/23	86	35.47	283	34.89	34.55	-197	19,322	-1.02%	大賣/鉅額交易
2020/10/22	258	40.59	113	39.46	38.35	145	19,333	0.75%	大買/大賣/鉅額交易
2020/10/21	121	44.60	120	44.70	42.60	1	18,445	0.01%	大買/大賣/
2020/10/20	51	48.50	80.2	48.09	46.05	-29.2	17,898	-0.16%
2020/10/19	46	50.79	46	52.50	51.00	0	17,223	0.00%
2020/10/16	33	54.26	28	54.92	53.50	5	16,879	0.03%
2020/10/15	29	55.66	13	56.68	54.70	16	16,567	0.10%
2020/10/14	193	61.70	181	63.10	56.90	12	16,260	0.07%	大買/大賣/
2020/10/12	20	58.00	0	0.00	57.20	20	15,967	0.13%
2020/10/08	1	54.90	0	0.00	54.90	1	16,247	0.01%
2020/10/07	1	53.40	16	53.32	54.10	-15	16,260	-0.09%
2020/10/06	2	54.20	26	54.72	53.40	-24	16,468	-0.15%
2020/10/05	90	57.81	3	57.50	56.00	87	16,787	0.52%
2020/09/30	0	0.00	24	52.83	54.20	-24	16,761	-0.14%
2020/09/29	37	53.91	24	51.30	51.30	13	16,847	0.08%
2020/09/28	20	55.85	17	55.29	57.00	3	17,187	0.02%
2020/09/25	54	51.97	1	51.60	51.90	53	17,131	0.31%
2020/09/24	207	61.08	97	60.94	55.10	110	17,125	0.64%	大買/鉅額交易
2020/09/23	1	61.00	16	61.00	61.00	-15	15,603	-0.10%
2020/09/22	56	53.51	130	53.31	55.50	-74	15,979	-0.46%	大賣/
2020/09/21	46	52.27	44	51.57	50.50	2	15,754	0.01%
2020/09/18	26	57.01	18	57.35	55.40	8	15,339	0.05%
2020/09/17	88	59.88	84	59.68	58.90	4	14,935	0.03%
2020/09/16	12	55.95	6	56.17	56.80	6	13,601	0.04%
2020/09/15	20	47.79	36	47.48	51.70	-16	13,600	-0.12%
2020/09/14	85.1	49.15	60	48.95	47.00	25.1	13,061	0.19%
2020/09/11	28	55.06	29	54.15	52.20	-1	13,023	-0.01%
2020/09/10	26.1	60.94	95	61.31	58.00	-68.9	12,528	-0.55%
2020/09/09	23	67.79	15	65.95	63.90	8	12,160	0.07%
2020/09/08	14	73.64	179	73.93	69.00	-165	12,102	-1.36%	大賣/鉅額交易
2020/09/07	28	71.11	13	70.88	71.50	15	12,073	0.12%
2020/09/04	3	64.00	2	62.00	65.00	1	11,969	0.01%
2020/09/03	4	68.20	2	69.30	67.30	2	11,951	0.02%
2020/09/02	5	69.98	15	71.23	69.30	-10	11,924	-0.08%
2020/09/01	2	71.65	4	71.80	71.50	-2	11,875	-0.02%
2020/08/31	2	65.30	6	64.70	65.30	-4	11,814	-0.03%
2020/08/28	5	57.52	1	58.40	59.40	4	11,789	0.03%
2020/08/27	10	52.23	0	0.00	54.00	10	11,814	0.08%
2020/08/26	0	0.00	12	50.99	51.00	-12	11,900	-0.10%
2020/08/25	6	58.20	2	57.00	55.20	4	11,916	0.03%
2020/08/24	6	60.75	1	62.00	61.30	5	12,048	0.04%
2020/08/21	6	62.65	7	62.34	62.50	-1	12,077	-0.01%
2020/08/20	26	62.72	6	56.23	62.50	20	12,055	0.17%
2020/08/19	4	58.83	1	59.00	59.00	3	11,949	0.03%
2020/08/18	5	52.38	0	0.00	53.70	5	12,044	0.04%
2020/08/17	8	47.93	4	48.84	48.85	4	12,100	0.03%
2020/08/14	8	44.45	3	44.30	44.45	5	11,999	0.04%
2020/08/13	6	40.45	15	40.45	40.45	-9	11,988	-0.08%
2020/08/12	5	36.64	19	34.05	36.80	-14	11,830	-0.12%
2020/08/11	11	35.00	31	34.65	33.70	-20	11,768	-0.17%
2020/08/10	32	37.34	9	36.99	37.40	23	11,686	0.20%
2020/08/07	2	33.85	2	33.30	34.00	0	11,622	0.00%
2020/08/06	12	33.00	6	31.90	33.00	6	11,634	0.05%
2020/08/05	21	30.37	16	31.45	33.00	5	11,604	0.04%
2020/08/04	101	31.18	56	31.09	30.00	45	11,405	0.39%	大買/
2020/08/03	14	30.05	0	0.00	30.05	14	10,317	0.14%
2020/07/31	11	27.35	12	27.35	27.35	-1	10,482	-0.01%
2020/07/29	2	22.45	14	22.50	22.65	-12	10,645	-0.11%
2020/07/28	40	21.06	54	19.88	20.60	-14	10,512	-0.13%
2020/07/27	28	22.30	6	21.47	21.30	22	10,106	0.22%
2020/07/24	29	23.17	17	22.84	22.60	12	9,905	0.12%
2020/07/23	9	22.00	152	22.44	21.95	-143	9,409	-1.52%	大賣/鉅額交易
2020/07/22	152	20.89	2	20.65	20.90	150	9,310	1.61%	大買/鉅額交易
2020/07/21	4	18.25	1	18.00	19.00	3	9,221	0.03%
2020/07/20	105	16.57	21	16.07	17.50	84	9,129	0.92%	大買/
2020/07/17	17	16.21	8	16.53	16.20	9	9,015	0.10%
2020/07/16	6	19.67	7	20.26	17.95	-1	8,874	-0.01%
2020/07/15	10	18.62	53	17.15	19.90	-43	8,691	-0.49%
2020/07/14	1	19.00	0	0.00	19.00	1	8,380	0.01%
2020/07/13	24	23.23	8	23.03	21.10	16	8,380	0.19%
2020/07/10	32	23.05	28	23.37	23.40	4	8,197	0.05%
2020/07/08	25	19.40	50	19.40	19.40	-25	7,864	-0.32%
2020/07/07	95	17.52	230	17.62	17.65	-135	7,745	-1.74%	大賣/鉅額交易
2020/07/06	18	16.05	2	16.05	16.05	16	7,425	0.22%
2020/07/03	0	0.00	209	14.60	14.60	-209	7,434	-2.81%	大賣/鉅額交易
2020/07/02	424	13.27	504	12.92	13.30	-80	7,639	-1.05%	大買/大賣/
2020/07/01	883	12.09	597	11.94	12.10	286	7,411	3.86%	大買/大賣/鉅額交易
2020/06/30	519	10.92	314	10.78	11.00	205	6,948	2.95%	大買/大賣/鉅額交易
2020/06/29	6	9.68	12	9.83	10.00	-6	6,377	-0.09%
2020/06/24	1	9.55	1	9.30	9.12	0	6,210	0.00%
2020/06/23	11	9.35	1	9.29	9.06	10	6,081	0.16%
2020/06/22	11	9.81	1	9.69	9.69	10	5,909	0.17%
2020/06/19	21	10.41	5	10.05	10.00	16	5,799	0.28%
2020/06/18	5	9.80	21	9.82	9.93	-16	5,550	-0.29%
2020/06/17	14	9.18	18	9.12	9.03	-4	5,324	-0.08%
2020/06/16	20	9.27	22	9.29	9.06	-2	5,426	-0.04%
2020/06/15	2	9.10	4	9.33	9.15	-2	5,423	-0.04%
2020/06/12	22	9.08	15	9.21	9.25	7	5,575	0.13%
2020/06/11	1	9.04	2	9.40	8.98	-1	5,508	-0.02%
2020/06/10	0	0.00	30	8.32	8.61	-30	5,417	-0.55%
2020/06/04	0	0.00	200	7.50	7.53	-200	5,442	-3.67%	大賣/鉅額交易
2020/06/03	230	7.56	100	7.78	7.90	130	5,431	2.39%	大買/鉅額交易
2020/06/02	102	7.83	4	7.83	7.66	98	5,354	1.83%	大買/
2020/06/01	23	9.41	0	0.00	8.51	23	5,240	0.44%
2020/05/29	61	8.73	0	0.00	9.00	61	5,159	1.18%
2020/05/28	0	0.00	1	8.36	8.36	-1	5,053	-0.02%
2020/05/27	2	7.60	0	0.00	7.60	2	5,550	0.04%
2020/05/26	2	6.91	0	0.00	6.91	2	5,547	0.04%
2020/05/25	1	6.22	10	6.29	6.29	-9	5,613	-0.16%
2020/05/22	2	5.60	0	0.00	5.72	2	5,478	0.04%
2020/05/20	0	0.00	40	5.16	5.15	-40	5,461	-0.73%
2020/05/19	0	0.00	1	4.80	4.95	-1	5,483	-0.02%
2020/05/18	0	0.00	2	5.13	5.05	-2	5,572	-0.04%
2020/05/12	5	4.75	152	4.71	4.80	-147	5,865	-2.51%	大賣/鉅額交易
2020/05/11	672	5.29	353	4.64	4.63	319	5,779	5.52%	大買/大賣/鉅額交易
2020/05/08	0	0.00	3	5.14	5.14	-3	5,529	-0.05%
2020/05/07	0	0.00	12	4.39	4.68	-12	6,306	-0.19%
2020/05/06	100	4.33	0	0.00	4.26	100	6,122	1.63%
2020/05/04	0	0.00	3	4.10	3.85	-3	5,955	-0.05%
2020/04/24	45	3.80	1	3.72	3.79	44	5,974	0.74%
2020/04/23	10	3.90	0	0.00	3.84	10	5,986	0.17%
2020/04/22	140	3.78	0	0.00	3.80	140	6,055	2.31%	大買/鉅額交易
2020/04/21	25	3.55	0	0.00	3.52	25	6,158	0.41%
2020/04/20	20	3.54	0	0.00	3.55	20	6,244	0.32%
2020/04/16	0	0.00	21	3.00	3.35	-21	6,404	-0.33%
2020/04/15	0	0.00	185	3.30	3.29	-185	6,486	-2.85%	大賣/鉅額交易
2020/04/13	1	3.70	0	0.00	3.67	1	6,712	0.01%
2020/04/09	17	3.97	0	0.00	3.96	17	6,981	0.24%
2020/04/08	0	0.00	1	4.01	3.95	-1	6,975	-0.01%
2020/04/07	110	4.04	17	3.92	3.90	93	6,914	1.34%	大買/
2020/04/06	10	3.75	104	4.02	4.02	-94	6,632	-1.42%	大賣/
2020/03/27	0	0.00	5	3.62	3.62	-5	6,396	-0.08%
2020/03/25	0	0.00	3	3.71	3.68	-3	6,322	-0.05%
2020/03/19	10	3.87	4	3.74	3.64	6	6,131	0.10%
2020/03/18	0	0.00	10	4.20	4.03	-10	5,943	-0.17%
2020/03/17	23	4.46	8	4.50	4.34	15	5,807	0.26%
2020/03/16	2	4.23	0	0.00	4.23	2	5,451	0.04%
2020/03/13	2	3.56	0	0.00	3.85	2	5,256	0.04%
2020/03/09	0	0.00	3	3.86	3.90	-3	5,040	-0.06%
2020/03/06	3	4.04	0	0.00	3.90	3	5,011	0.06%
2020/03/04	0	0.00	50	3.80	3.95	-50	4,947	-1.01%
2020/03/03	0	0.00	100	3.93	3.80	-100	4,910	-2.04%
2020/02/27	35	4.22	305	4.24	4.33	-270	4,738	-5.70%	大賣/鉅額交易
2020/02/26	201	3.93	1	3.69	3.94	200	4,136	4.83%	大買/鉅額交易
2020/02/25	232	3.66	310	3.66	3.59	-78	4,059	-1.92%	大買/大賣/
2020/02/21	300	3.00	7	2.53	3.05	293	3,860	7.59%	大買/鉅額交易
2020/02/20	0	0.00	7	2.83	2.78	-7	3,753	-0.19%
2020/02/19	0	0.00	1	3.10	3.08	-1	3,684	-0.03%
2020/02/18	27	3.57	3	3.42	3.42	24	3,589	0.67%
2020/02/17	13	3.67	9	3.89	3.80	4	3,469	0.12%
2020/02/13	6	4.41	200	4.41	4.41	-194	3,095	-6.27%	大賣/鉅額交易
2020/02/07	291	3.67	795	3.50	3.69	-504	2,862	-17.60%	大買/大賣/鉅額交易
2020/01/30	11	2.10	0	0.00	2.10	11	1,873	0.59%
2020/01/20	360	1.91	8	1.91	1.91	352	1,823	19.31%	大買/鉅額交易
2020/01/16	55	1.60	0	0.00	1.62	55	1,701	3.23%
2020/01/15	30	1.58	0	0.00	1.60	30	1,664	1.80%
2020/01/14	8	1.53	0	0.00	1.57	8	1,567	0.51%
2020/01/13	0	0.00	2	1.70	1.69	-2	1,419	-0.14%
2020/01/10	0	0.00	15	2.26	1.87	-15	1,323	-1.13%
2020/01/08	2	1.86	202	1.85	1.89	-200	1,142	-17.51%	大賣/鉅額交易
2020/01/07	202	1.72	200	1.72	1.72	2	1,019	0.20%	大買/大賣/
2020/01/06	200	1.56	0	0.00	1.57	200	854	23.41%	大買/鉅額交易
2020/01/03	307	1.46	326	1.43	1.43	-19	729	-2.61%	大買/大賣/
2020/01/02	10	1.34	34	1.34	1.34	-24	416	-5.77%
2019/12/31	30	1.12	0	0.00	1.22	30	404	7.42%
2019/11/19	0	0.00	3	1.13	1.13	-3	435	-0.69%
2019/11/01	1	1.09	0	0.00	1.09	1	548	0.18%
2019/10/21	12	1.07	0	0.00	1.09	12	532	2.25%
2019/09/20	0	0.00	12	1.14	1.14	-12	506	-2.37%
2019/09/10	12	1.07	0	0.00	1.09	12	479	2.50%
2019/08/20	20	1.09	0	0.00	1.15	20	259	7.70%
2019/08/15	36	1.06	0	0.00	1.06	36	224	16.03%
2019/08/13	68	1.10	0	0.00	1.11	68	207	32.77%
2019/06/11	0	0.00	72	1.02	1.02	-72	300	-23.92%
2019/04/11	5	1.03	0	0.00	1.03	5	312	1.60%
2019/04/08	5	1.08	0	0.00	1.08	5	282	1.77%
2018/10/30	5	1.18	0	0.00	1.18	5	277	1.80%
2018/10/29	5	1.19	0	0.00	1.20	5	271	1.84%
2018/10/02	0	0.00	3	1.31	1.31	-3	310	-0.97%
2018/10/01	0	0.00	7	1.32	1.32	-7	311	-2.25%
2018/09/19	10	1.32	0	0.00	1.33	10	316	3.15%
2018/08/20	20	1.38	0	0.00	1.37	20	360	5.55%
2018/08/16	3	1.36	0	0.00	1.37	3	369	0.81%
2018/08/01	1	1.42	0	0.00	1.40	1	354	0.28%
2018/07/31	4	1.44	0	0.00	1.44	4	344	1.16%
2018/07/13	0	0.00	3	1.38	1.39	-3	291	-1.03%
2018/06/14	2	1.41	0	0.00	1.41	2	302	0.66%
2018/06/06	0	0.00	1	1.43	1.43	-1	296	-0.34%
2018/06/04	0	0.00	2	1.42	1.43	-2	286	-0.70%
2018/05/15	0	0.00	2	1.42	1.40	-2	282	-0.71%
2018/05/11	1	1.42	0	0.00	1.41	1	291	0.34%
2018/05/02	3	1.42	0	0.00	1.41	3	311	0.96%
2018/04/27	1	1.41	0	0.00	1.41	1	315	0.32%
2018/04/25	2	1.42	0	0.00	1.41	2	324	0.62%
2018/04/20	2	1.46	0	0.00	1.45	2	329	0.61%
2018/04/16	4	1.50	0	0.00	1.51	4	321	1.24%
2018/03/13	20	1.41	0	0.00	1.43	20	328	6.09%
2018/02/01	1	1.45	0	0.00	1.46	1	373	0.27%
2018/01/29	1	1.47	0	0.00	1.46	1	367	0.27%
2018/01/22	1	1.49	0	0.00	1.48	1	357	0.28%