美德醫療-DR (9103)-元大-斗六券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.85
漲跌
▲0.01
漲幅
+0.15%
成交量
3,616張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	30	6.98	6.85	-30	3,496	-0.86%
2024/05/13	1	6.78	1	6.76	6.84	0	3,443	0.00%
2024/05/09	0	0.00	2	6.98	6.79	-2	3,326	-0.06%
2024/05/06	1	6.57	0	0.00	6.54	1	3,021	0.03%
2024/05/03	1	6.61	0	0.00	6.62	1	3,021	0.03%
2024/04/26	1	6.61	0	0.00	6.54	1	2,775	0.04%
2024/04/24	1	6.85	0	0.00	6.84	1	2,674	0.04%
2024/04/23	3	6.94	2	6.95	6.85	1	2,617	0.04%
2024/04/22	1	6.92	7	6.98	6.94	-6	2,560	-0.23%
2024/04/19	2	6.85	1	6.92	6.64	1	2,426	0.04%
2024/04/18	2	6.83	2	6.85	6.92	0	2,385	0.00%
2024/04/15	1	6.72	0	0.00	6.67	1	2,697	0.04%
2024/04/12	3	6.77	8	6.84	6.79	-5	2,793	-0.18%
2024/04/11	7	6.94	1	6.88	6.88	6	2,979	0.20%
2024/04/10	1	7.00	0	0.00	6.98	1	3,193	0.03%
2024/04/02	1	6.90	0	0.00	6.89	1	3,112	0.03%
2024/03/25	2	6.95	0	0.00	6.91	2	3,159	0.06%
2024/03/22	1	7.18	0	0.00	7.04	1	3,178	0.03%
2024/03/13	1	7.35	0	0.00	7.29	1	3,173	0.03%
2024/03/12	6	7.50	2	7.53	7.39	4	3,117	0.13%
2024/03/08	6	7.43	0	0.00	7.26	6	3,129	0.19%
2024/03/06	1	7.78	1	7.92	7.61	0	3,089	0.00%
2024/03/01	5	7.98	0	0.00	7.70	5	3,179	0.16%
2024/02/29	10	8.09	15	8.04	8.05	-5	3,120	-0.16%
2024/02/27	5	7.70	0	0.00	7.84	5	2,961	0.17%
2024/02/26	2	7.97	0	0.00	7.89	2	2,872	0.07%
2024/02/21	2	8.08	0.5	8.26	7.82	1.5	2,555	0.06%
2024/02/20	2.5	8.09	2	8.02	8.08	0.5	2,477	0.02%
2024/01/24	0	0.00	1	7.44	7.49	-1	2,355	-0.04%
2024/01/19	1	7.25	0	0.00	7.25	1	2,358	0.04%
2024/01/18	1	7.80	5	7.64	7.21	-4	2,346	-0.17%
2024/01/10	1	9.00	0	0.00	8.98	1	2,190	0.05%
2024/01/09	0	0.00	4	8.97	8.88	-4	2,045	-0.20%
2024/01/08	2	8.99	1	9.06	9.00	1	1,875	0.05%
2024/01/05	7	9.52	5	8.99	9.10	2	1,726	0.12%
2024/01/04	2	9.43	0	0.00	9.70	2	1,517	0.13%
2023/12/25	0	0.00	1	8.40	8.35	-1	1,241	-0.08%
2023/12/19	0	0.00	15	9.03	9.10	-15	1,479	-1.01%
2023/12/18	11	8.76	0	0.00	8.79	11	1,542	0.71%
2023/12/12	1	7.71	0	0.00	7.68	1	1,484	0.07%
2023/12/08	0	0.00	4	8.73	8.72	-4	1,440	-0.28%
2023/12/07	3	9.00	0	0.00	8.83	3	1,426	0.21%
2023/12/06	7	8.71	96	8.80	8.80	-89	1,403	-6.34%
2023/12/05	0	0.00	11	8.59	8.44	-11	1,363	-0.81%
2023/12/04	2	9.08	21	9.05	9.11	-19	1,210	-1.57%
2023/12/01	1	8.29	22	7.67	8.29	-21	1,260	-1.67%
2023/11/30	9	7.54	5	7.76	7.55	4	1,303	0.31%
2023/11/29	9	7.32	0	0.00	7.40	9	1,270	0.71%
2023/11/28	105	7.21	2	7.21	7.21	103	1,168	8.81%	大買/鉅額交易
2023/11/27	0	0.00	1	6.56	6.56	-1	1,076	-0.09%
2023/11/06	0	0.00	5	5.92	5.94	-5	1,245	-0.40%
2023/10/30	0	0.00	25	5.90	5.93	-25	1,246	-2.01%
2023/10/24	0	0.00	5	5.90	5.89	-5	1,249	-0.40%
2023/10/23	0	0.00	5	5.94	5.90	-5	1,254	-0.40%
2023/10/19	12	5.95	0	0.00	5.90	12	1,266	0.95%
2023/10/16	16	6.05	0	0.00	6.08	16	1,271	1.26%
2023/10/12	0	0.00	6	6.15	6.15	-6	1,285	-0.47%
2023/10/06	15	6.03	0	0.00	6.08	15	1,304	1.15%
2023/09/28	10	6.25	0	0.00	6.23	10	1,352	0.74%
2023/09/26	1	6.28	2	6.27	6.19	-1	1,296	-0.08%
2023/09/25	1	6.38	30	6.44	6.31	-29	1,246	-2.33%
2023/09/22	0	0.00	20	6.22	6.30	-20	1,198	-1.67%
2023/09/06	0	0.00	1	6.30	6.24	-1	1,007	-0.10%
2023/09/05	0	0.00	15	6.19	6.23	-15	934	-1.60%
2023/08/31	5	6.02	35	6.01	5.93	-30	786	-3.81%
2023/08/30	1	5.84	0	0.00	5.84	1	765	0.13%
2023/08/24	0	0.00	2	5.92	5.92	-2	765	-0.26%
2023/08/23	30	5.98	0	0.00	5.94	30	763	3.93%
2023/08/21	0	0.00	15	6.13	6.08	-15	756	-1.98%
2023/08/17	2	5.88	0	0.00	5.90	2	649	0.31%
2023/08/10	15	6.03	0	0.00	6.02	15	559	2.68%
2023/08/09	2	6.04	0	0.00	6.02	2	551	0.36%
2023/08/01	0	0.00	1.3	6.11	6.03	-1.3	541	-0.24%
2023/07/31	0	0.00	1	6.07	6.06	-1	537	-0.19%
2023/07/12	1	6.07	0	0.00	6.07	1	540	0.18%
2023/07/10	15	6.22	0	0.00	6.19	15	550	2.73%
2023/07/07	21	6.39	0	0.00	6.26	21	544	3.85%
2023/07/06	20	6.43	0	0.00	6.43	20	539	3.71%
2023/07/05	10	6.45	0	0.00	6.47	10	537	1.86%
2023/06/29	0	0.00	50	6.52	6.51	-50	527	-9.48%
2023/06/27	10	6.47	0	0.00	6.47	10	528	1.89%
2023/06/26	10	6.49	0	0.00	6.47	10	527	1.89%
2023/06/21	10	6.52	0	0.00	6.52	10	528	1.89%
2023/06/20	20	6.57	0	0.00	6.54	20	527	3.79%
2023/06/16	0	0.00	1	6.52	6.50	-1	544	-0.18%
2023/06/13	0	0.00	25	6.63	6.65	-25	561	-4.45%
2023/06/07	25	6.51	5	6.51	6.51	20	527	3.79%
2023/05/30	1	6.52	0	0.00	6.51	1	536	0.19%
2023/05/24	1	6.78	0	0.00	6.73	1	578	0.17%
2023/05/23	0	0.00	1	6.70	6.71	-1	586	-0.17%
2023/05/22	0	0.00	10	6.70	6.69	-10	594	-1.68%
2023/05/19	10	6.61	0	0.00	6.62	10	588	1.70%
2023/05/17	0	0.00	5	6.71	6.60	-5	598	-0.84%
2023/05/09	15	6.69	0	0.00	6.68	15	676	2.22%
2023/04/26	0	0.00	5	6.81	6.87	-5	736	-0.68%
2023/04/24	0	0.00	35	6.80	7.00	-35	751	-4.66%
2023/04/20	11	7.00	0	0.00	6.91	11	740	1.49%
2023/04/19	5	6.98	0	0.00	6.98	5	746	0.67%
2023/04/17	0	0.00	3	7.02	7.01	-3	770	-0.39%
2023/04/14	20	6.97	1	6.99	6.96	19	800	2.37%
2023/04/10	0	0.00	10	6.91	6.98	-10	777	-1.29%
2023/04/07	10	6.90	0	0.00	6.91	10	785	1.27%
2023/04/06	0	0.00	5	7.01	6.92	-5	806	-0.62%
2023/03/31	0	0.00	5	6.78	6.80	-5	793	-0.63%
2023/03/30	5	6.82	0	0.00	6.81	5	793	0.63%
2023/03/29	5	6.82	0	0.00	6.84	5	797	0.63%
2023/03/27	0	0.00	11	7.01	6.91	-11	986	-1.11%
2023/03/23	3	7.11	0	0.00	7.09	3	1,045	0.29%
2023/03/22	0	0.00	1	7.13	7.09	-1	1,041	-0.10%
2023/03/21	2	7.15	0	0.00	7.26	2	1,033	0.19%
2023/03/16	2	6.86	0	0.00	6.72	2	997	0.20%
2023/03/14	0	0.00	35	7.06	7.02	-35	972	-3.60%
2023/03/10	10	7.07	0	0.00	7.07	10	969	1.03%
2023/03/09	5	7.06	0	0.00	7.18	5	989	0.51%
2023/03/08	2	7.00	0	0.00	6.98	2	1,008	0.20%
2023/03/07	18	7.00	0	0.00	7.00	18	1,012	1.78%
2023/03/06	1	7.00	0	0.00	6.98	1	1,011	0.10%
2023/02/24	0	0.00	3	7.24	7.18	-3	999	-0.30%
2023/02/22	0	0.00	35	7.21	7.20	-35	1,000	-3.50%
2023/02/21	3	7.19	0	0.00	7.18	3	980	0.31%
2023/02/17	20	7.16	0	0.00	7.17	20	1,019	1.96%
2023/02/16	10	7.15	15	7.12	7.17	-5	1,017	-0.49%
2023/02/15	22	7.15	0	0.00	7.10	22	1,018	2.16%
2023/02/02	0	0.00	4	7.85	7.93	-4	1,124	-0.36%
2023/02/01	0	0.00	1	7.76	7.75	-1	1,280	-0.08%
2023/01/31	0	0.00	1	7.77	7.80	-1	1,327	-0.08%
2023/01/30	2	7.73	8	7.90	7.75	-6	1,340	-0.45%
2023/01/17	0	0.00	4	7.85	7.88	-4	1,360	-0.29%
2023/01/16	2	7.83	15	7.84	7.82	-13	1,375	-0.95%
2023/01/13	0	0.00	10	7.76	7.84	-10	1,453	-0.69%
2023/01/12	30	7.93	0	0.00	7.80	30	1,516	1.98%
2023/01/11	5	8.12	0	0.00	8.04	5	1,502	0.33%
2023/01/10	5	8.10	1	8.11	8.11	4	1,509	0.26%
2023/01/06	1	8.14	10	8.32	8.14	-9	1,503	-0.60%
2023/01/05	0	0.00	10	8.30	8.08	-10	1,493	-0.67%
2023/01/04	20	8.38	33	8.68	8.34	-13	1,479	-0.88%
2023/01/03	25	8.42	0	0.00	8.40	25	1,446	1.73%
2022/12/27	0	0.00	5	8.35	8.35	-5	1,454	-0.34%
2022/12/26	0	0.00	1	8.30	8.36	-1	1,449	-0.07%
2022/12/22	0	0.00	10	7.80	7.41	-10	1,465	-0.68%
2022/12/21	10	7.70	0	0.00	7.69	10	1,502	0.67%
2022/12/19	0	0.00	2	8.31	8.31	-2	1,506	-0.13%
2022/12/16	0	0.00	10	7.30	7.56	-10	1,361	-0.73%
2022/12/14	10	6.75	0	0.00	6.78	10	1,367	0.73%
2022/11/30	4	7.09	15	7.12	7.08	-11	1,567	-0.70%
2022/11/29	15	7.02	0	0.00	7.03	15	1,580	0.95%
2022/11/23	0	0.00	1	6.93	6.95	-1	1,648	-0.06%
2022/11/22	0	0.00	2	7.07	7.00	-2	1,646	-0.12%
2022/11/21	0	0.00	13	6.99	6.87	-13	1,646	-0.79%
2022/11/18	5	7.06	0	0.00	7.06	5	1,637	0.31%
2022/11/11	10	7.07	0	0.00	7.32	10	1,609	0.62%
2022/11/08	0	0.00	10	7.10	7.07	-10	1,650	-0.61%
2022/11/04	0	0.00	5	7.20	7.29	-5	1,647	-0.30%
2022/11/02	20	7.02	0	0.00	6.94	20	1,640	1.22%
2022/10/31	7	8.28	5	8.05	8.29	2	1,583	0.13%
2022/10/28	3	7.34	4	7.40	7.77	-1	1,428	-0.07%
2022/10/27	0	0.00	2	6.90	7.09	-2	1,258	-0.16%
2022/10/21	24	6.90	1	6.93	6.93	23	1,135	2.02%
2022/10/20	0	0.00	8	6.70	6.71	-8	1,058	-0.76%
2022/10/12	1	5.77	0	0.00	5.76	1	1,056	0.09%
2022/09/29	0	0.00	4	6.04	6.06	-4	1,073	-0.37%
2022/09/28	4	5.93	1	6.00	5.93	3	1,079	0.28%
2022/09/14	3	8.00	4	8.01	7.91	-1	1,122	-0.09%
2022/08/15	3	7.50	0	0.00	7.51	3	1,354	0.22%
2022/08/12	0	0.00	1	7.51	7.56	-1	1,353	-0.07%
2022/08/01	0	0.00	20	7.59	7.57	-20	1,669	-1.20%
2022/07/26	1	7.88	0	0.00	7.85	1	1,664	0.06%
2022/07/25	21	8.32	1	8.19	8.07	20	1,647	1.21%
2022/07/15	1	7.43	0	0.00	7.43	1	1,580	0.06%
2022/07/07	0	0.00	1	7.27	7.31	-1	1,574	-0.06%
2022/07/05	1	7.27	0	0.00	7.20	1	2,017	0.05%
2022/06/29	0	0.00	1	8.00	7.96	-1	2,085	-0.05%
2022/06/28	2	8.31	0	0.00	8.15	2	2,073	0.10%
2022/06/21	1	8.15	0	0.00	8.07	1	1,927	0.05%
2022/06/16	0	0.00	1	8.88	8.78	-1	1,964	-0.05%
2022/06/06	1	9.58	0	0.00	9.55	1	2,264	0.04%
2022/05/24	0	0.00	1	8.77	8.78	-1	2,102	-0.05%
2022/05/16	0	0.00	14	9.17	8.91	-14	2,148	-0.65%
2022/05/12	2	9.67	0	0.00	8.77	2	2,074	0.10%
2022/05/11	7	9.78	0	0.00	9.73	7	2,080	0.34%
2022/04/29	1	10.20	0	0.00	10.20	1	2,101	0.05%
2022/04/27	3	10.40	0	0.00	10.35	3	2,105	0.14%
2022/04/20	0	0.00	15	10.50	10.55	-15	2,120	-0.71%
2022/04/19	15	10.60	0	0.00	10.50	15	2,123	0.71%
2022/04/18	10	10.55	0	0.00	10.55	10	2,133	0.47%
2022/04/11	0	0.00	6	12.11	12.20	-6	2,428	-0.25%
2022/04/08	5	11.10	0	0.00	11.10	5	1,998	0.25%
2022/04/07	15	11.75	22	11.38	11.40	-7	1,973	-0.35%
2022/03/29	0	0.00	1	10.80	10.75	-1	1,884	-0.05%
2022/03/28	1	11.30	0	0.00	11.25	1	1,894	0.05%
2022/03/23	1	10.20	0	0.00	10.65	1	2,090	0.05%
2022/03/22	2	11.55	0	0.00	10.75	2	2,132	0.09%
2022/03/21	3	12.00	11	11.95	11.90	-8	2,119	-0.38%
2022/03/17	25	11.33	20	11.35	11.40	5	2,041	0.24%
2022/03/16	10	11.28	10	11.20	11.25	0	2,071	0.00%
2022/03/15	10	11.49	10	11.65	11.40	0	2,001	0.00%
2022/03/14	10	10.25	2	11.00	11.05	8	1,810	0.44%
2022/03/10	0	0.00	1	10.25	10.20	-1	1,831	-0.05%
2022/03/08	4	10.50	39	10.70	10.20	-35	1,936	-1.81%
2022/03/03	0	0.00	2	10.13	10.60	-2	3,053	-0.07%
2022/03/02	5	9.60	0	0.00	9.65	5	3,174	0.16%
2022/02/24	0	0.00	2	10.15	10.10	-2	3,189	-0.06%
2022/02/23	0	0.00	7	10.00	10.75	-7	3,225	-0.22%
2022/02/22	4	10.70	10	10.55	10.55	-6	3,227	-0.19%
2022/02/18	0	0.00	1	12.85	12.85	-1	3,396	-0.03%
2022/02/17	0	0.00	1	12.80	12.80	-1	3,524	-0.03%
2022/02/16	1	12.75	0	0.00	12.75	1	3,570	0.03%
2022/02/15	3	12.93	0	0.00	12.70	3	3,579	0.08%
2022/02/11	0	0.00	1	14.25	13.60	-1	3,558	-0.03%
2022/02/10	11	13.82	0	0.00	13.55	11	3,508	0.31%
2022/01/26	0	0.00	1	12.55	13.00	-1	3,587	-0.03%
2022/01/14	6	14.80	0	0.00	14.90	6	3,699	0.16%
2022/01/11	1	14.15	0	0.00	14.50	1	3,732	0.03%
2022/01/07	1	15.15	0	0.00	15.15	1	3,750	0.03%
2022/01/06	0	0.00	2	14.35	14.35	-2	3,757	-0.05%
2022/01/05	4	14.53	0	0.00	14.05	4	4,071	0.10%
2022/01/04	2	14.95	2	15.40	15.50	0	4,042	0.00%
2022/01/03	0	0.00	1	14.10	14.10	-1	3,815	-0.03%
2021/12/17	3	15.90	55	15.71	15.40	-52	4,732	-1.10%
2021/12/16	53	15.05	4	15.09	15.00	49	4,539	1.08%
2021/12/10	0	0.00	1	14.90	14.95	-1	5,261	-0.02%
2021/12/09	0	14.20	0.1	15.50	14.20	-0.1	5,347	0.00%
2021/12/08	3	13.95	1	14.10	14.15	2	5,436	0.04%
2021/12/07	3	14.07	1	14.00	14.20	2	5,643	0.04%
2021/12/06	0	14.65	7	14.71	14.50	-7	6,167	-0.11%
2021/12/03	0	15.40	0	0.00	15.35	0	6,934	0.00%
2021/12/02	1	15.50	2	15.80	15.60	-1	7,252	-0.01%
2021/12/01	33	16.61	35	16.60	16.30	-2	7,304	-0.03%
2021/11/30	27	15.34	26	15.03	15.90	1	6,969	0.01%
2021/11/29	8	15.20	1	15.20	15.20	7	6,274	0.11%
2021/11/26	1	13.25	5	13.62	13.85	-4	6,197	-0.06%
2021/11/25	0	0.00	1	12.60	12.60	-1	6,076	-0.02%
2021/11/22	4	12.94	1	13.00	12.90	3	6,105	0.05%
2021/11/18	3	12.87	0	0.00	12.90	3	6,334	0.05%
2021/11/17	12	14.89	3	14.67	13.65	9	6,284	0.14%
2021/11/16	5	13.06	4	13.43	13.75	1	6,116	0.02%
2021/11/15	1	12.25	0	0.00	12.50	1	6,014	0.02%
2021/11/12	2	12.20	0	0.00	12.20	2	6,078	0.03%
2021/11/11	0	0.00	2	12.30	12.15	-2	6,198	-0.03%
2021/11/10	0	0.00	6	12.20	12.25	-6	6,318	-0.09%
2021/11/04	2	12.65	0	0.00	12.45	2	6,340	0.03%
2021/11/03	0	0.00	1.2	12.47	12.45	-1.2	6,321	-0.02%
2021/11/01	0	0.00	1	12.15	12.15	-1	6,330	-0.02%
2021/10/28	1	12.30	0	0.00	12.25	1	6,351	0.02%
2021/10/22	2	12.25	0	0.00	12.35	2	6,387	0.03%
2021/10/21	0.2	12.40	3	12.25	12.15	-2.8	6,377	-0.04%
2021/10/20	3	12.17	0	0.00	12.10	3	6,370	0.05%
2021/10/18	1	12.25	0	0.00	12.25	1	6,392	0.02%
2021/10/15	1	12.60	0	0.00	12.60	1	6,540	0.02%
2021/10/13	3	12.83	3	12.45	12.40	0	6,616	0.00%
2021/10/12	1	12.70	1	12.80	12.65	0	6,322	0.00%
2021/10/06	3	12.97	4	12.81	12.85	-1	6,439	-0.02%
2021/10/05	0	0.00	42	12.50	12.60	-42	6,367	-0.66%
2021/10/04	3	13.73	0	0.00	13.40	3	6,313	0.05%
2021/10/01	1	14.95	4	15.05	14.85	-3	6,306	-0.05%
2021/09/30	2	15.43	3	15.28	15.60	-1	6,323	-0.02%
2021/09/29	0	0.00	10	15.20	15.00	-10	6,079	-0.16%
2021/09/27	1	15.50	0	0.00	15.50	1	6,186	0.02%
2021/09/23	0	0.00	9	15.93	15.85	-9	6,251	-0.14%
2021/09/22	6	16.58	2	16.20	16.00	4	6,298	0.06%
2021/09/16	1	16.75	2	16.60	16.60	-1	6,461	-0.02%
2021/09/15	13	17.07	5	17.27	17.00	8	6,601	0.12%
2021/09/14	10	17.66	5	17.84	16.95	5	6,236	0.08%
2021/09/13	1	17.35	12	16.90	17.35	-11	6,194	-0.18%
2021/09/10	43	17.43	35	17.57	17.30	8	6,191	0.13%
2021/09/09	68	19.16	100	18.59	18.35	-32	6,078	-0.53%
2021/09/08	43	19.74	65	20.17	20.35	-22	5,844	-0.38%
2021/09/07	25	17.52	64	18.16	18.50	-39	5,236	-0.74%
2021/09/06	2	16.33	4	16.53	16.85	-2	5,048	-0.04%
2021/09/03	3	15.85	0	0.00	15.35	3	4,999	0.06%
2021/09/02	1	15.60	0	0.00	15.55	1	5,131	0.02%
2021/08/30	0	0.00	1	16.00	16.00	-1	5,721	-0.02%
2021/08/26	1	15.80	0	0.00	15.70	1	6,095	0.02%
2021/08/25	5	15.89	0	0.00	16.00	5	6,288	0.08%
2021/08/24	22	15.30	0	0.00	15.25	22	6,159	0.36%
2021/08/23	1	15.45	0	0.00	15.25	1	6,227	0.02%
2021/08/18	1	14.70	1	16.00	16.00	0	6,482	0.00%
2021/08/17	2	15.98	18	16.37	15.75	-16	6,565	-0.24%
2021/08/16	27	18.23	5	17.49	17.45	22	6,728	0.33%
2021/08/13	7	19.51	0	0.00	19.30	7	6,880	0.10%
2021/08/10	4	19.28	0	0.00	19.40	4	9,149	0.04%
2021/08/09	12	20.05	10	19.95	19.90	2	9,144	0.02%
2021/08/06	1	20.00	0	0.00	19.85	1	10,612	0.01%
2021/08/03	0	0.00	3	19.87	19.80	-3	11,246	-0.03%
2021/07/29	1	19.30	1	19.65	19.35	0	11,394	0.00%
2021/07/28	3	18.95	3	19.10	19.10	0	11,463	0.00%
2021/07/27	1	19.50	0	0.00	19.40	1	12,043	0.01%
2021/07/26	4	19.85	5	19.80	19.80	-1	12,129	-0.01%
2021/07/23	1	19.75	0	0.00	19.90	1	12,251	0.01%
2021/07/22	2	20.00	0	0.00	19.90	2	12,305	0.02%
2021/07/21	9	21.04	6	20.59	19.95	3	12,510	0.02%
2021/07/19	0	0.00	10	20.05	20.00	-10	12,560	-0.08%
2021/07/15	6	19.76	6	19.78	19.70	0	12,676	0.00%
2021/07/14	19	19.11	16	18.98	19.30	3	12,751	0.02%
2021/07/13	18	20.08	3	20.30	19.60	15	13,029	0.12%
2021/07/12	0	0.00	8	20.88	20.80	-8	13,506	-0.06%
2021/07/09	34	21.01	0	0.00	20.90	34	13,653	0.25%
2021/07/08	4	21.11	5	21.21	21.10	-1	13,688	-0.01%
2021/07/07	13	21.61	6	21.43	21.10	7	13,647	0.05%
2021/07/06	31	21.29	27	21.11	21.25	4	13,603	0.03%
2021/07/05	13	20.85	19	20.86	20.85	-6	13,466	-0.04%
2021/07/02	43	21.44	7	21.34	21.20	36	13,442	0.27%
2021/07/01	14	21.92	8	22.00	21.65	6	13,431	0.04%
2021/06/30	1	22.00	0	0.00	22.00	1	13,400	0.01%
2021/06/29	5	22.57	2	22.10	22.10	3	13,399	0.02%
2021/06/28	3	22.72	5	22.65	22.75	-2	13,377	-0.01%
2021/06/25	28	22.40	12	22.25	22.00	16	13,324	0.12%
2021/06/24	30	21.68	22	21.81	21.60	8	13,009	0.06%
2021/06/23	0	0.00	2.1	21.06	21.10	-2.1	12,915	-0.02%
2021/06/22	13	21.97	11	21.65	21.30	2	12,907	0.02%
2021/06/21	13	21.50	29	21.83	21.35	-16	12,850	-0.12%
2021/06/18	24	22.84	10	22.75	22.45	14	12,804	0.11%
2021/06/17	36	24.04	3	23.93	23.60	33	12,754	0.26%
2021/06/16	8	21.69	8	21.90	22.85	0	12,498	0.00%
2021/06/15	8	21.11	5	21.13	20.80	3	12,322	0.02%
2021/06/11	0	0.00	3	22.50	22.40	-3	12,227	-0.02%
2021/06/10	14	22.95	7	22.34	22.20	7	12,179	0.06%
2021/06/09	9	24.24	10.4	24.08	23.70	-1.4	12,079	-0.01%
2021/06/08	23.4	25.28	2	25.25	24.65	21.4	12,036	0.18%
2021/06/07	11	25.87	1	26.50	25.45	10	11,969	0.08%
2021/06/04	17	26.20	21	26.26	25.40	-4	11,978	-0.03%
2021/06/03	0	0.00	2	25.83	25.45	-2	11,785	-0.02%
2021/06/02	37	26.73	35	26.73	26.00	2	11,750	0.02%
2021/06/01	12	25.58	4	25.23	27.00	8	11,832	0.07%
2021/05/31	4	24.96	36	25.45	24.80	-32	12,024	-0.27%
2021/05/28	0	0.00	14	26.41	26.70	-14	12,005	-0.12%
2021/05/27	1	25.90	0	0.00	26.80	1	12,112	0.01%
2021/05/26	12	25.94	9	26.50	26.85	3	12,140	0.02%
2021/05/25	44	25.31	2	24.63	25.20	42	12,123	0.35%
2021/05/24	20	27.39	30	24.87	25.10	-10	11,991	-0.08%
2021/05/21	15.1	27.38	10	28.01	27.00	5.1	11,769	0.04%
2021/05/20	45.7	30.35	28.6	30.24	30.00	17.1	11,612	0.15%
2021/05/19	4	33.50	24	36.39	33.30	-20	11,347	-0.18%
2021/05/18	124.3	36.11	82	36.46	37.00	42.3	11,219	0.38%	大買/
2021/05/17	2	33.65	0	0.00	33.65	2	9,787	0.02%
2021/05/14	62	29.84	38	29.54	30.60	24	9,959	0.24%
2021/05/12	7	24.81	3	25.25	25.35	4	8,612	0.05%
2021/05/11	12	23.36	19	23.66	24.25	-7	8,468	-0.08%
2021/05/10	5.6	21.91	0	0.00	22.05	5.6	8,301	0.07%
2021/05/07	1	21.70	6	21.76	21.75	-5	8,354	-0.06%
2021/05/06	3	21.98	3	21.70	21.65	0	8,446	0.00%
2021/05/05	6	22.55	18	22.20	22.45	-12	8,563	-0.14%
2021/05/04	34	23.77	35	22.70	22.15	-1	8,769	-0.01%
2021/05/03	0	0.00	39	23.35	23.35	-39	8,674	-0.45%
2021/04/29	1	21.40	6	21.70	21.25	-5	8,995	-0.06%
2021/04/28	2	20.85	1	20.85	21.00	1	9,778	0.01%
2021/04/27	38	21.82	12	21.84	21.45	26	10,825	0.24%
2021/04/26	21	21.28	11	21.48	21.45	10	10,936	0.09%
2021/04/23	0	0.00	3	19.87	20.15	-3	11,155	-0.03%
2021/04/22	11	19.75	1	19.85	19.25	10	11,154	0.09%
2021/04/21	14	19.90	1	20.50	20.00	13	11,182	0.12%
2021/04/20	5	20.10	6	19.98	19.90	-1	11,455	-0.01%
2021/04/19	7	20.46	5	20.07	19.90	2	11,648	0.02%
2021/04/16	11	20.87	4	21.20	21.45	7	11,374	0.06%
2021/04/15	3	18.55	6	19.06	19.50	-3	10,891	-0.03%
2021/04/14	0	0.00	1	17.65	17.75	-1	10,825	-0.01%
2021/04/13	6	18.65	11	18.40	18.40	-5	10,864	-0.05%
2021/04/12	1	18.90	0	0.00	18.80	1	10,994	0.01%
2021/04/09	0	0.00	1	19.10	18.95	-1	11,109	-0.01%
2021/04/08	0	0.00	7	19.41	19.40	-7	11,473	-0.06%
2021/04/06	2	18.80	2	18.90	18.65	0	11,671	0.00%
2021/04/01	1	19.15	7	19.00	19.00	-6	11,826	-0.05%
2021/03/31	0	0.00	1	18.90	19.15	-1	12,324	-0.01%
2021/03/30	0	0.00	3	18.88	18.95	-3	13,069	-0.02%
2021/03/29	5	18.70	1	18.55	18.50	4	13,117	0.03%
2021/03/26	9	18.81	4	18.68	18.55	5	13,829	0.04%
2021/03/25	4	19.35	3	19.10	19.05	1	14,246	0.01%
2021/03/24	3	19.77	1	19.50	19.40	2	14,255	0.01%
2021/03/23	4	19.69	4	19.30	19.30	0	14,297	0.00%
2021/03/22	7	19.49	0	0.00	19.35	7	14,484	0.05%
2021/03/19	7	20.09	1	20.35	19.80	6	14,509	0.04%
2021/03/18	2	20.68	0	0.00	20.55	2	14,642	0.01%
2021/03/17	0	0.00	14	21.02	20.80	-14	14,841	-0.09%
2021/03/16	5.1	20.53	0	0.00	20.40	5.1	14,882	0.03%
2021/03/15	3	20.92	4	21.01	20.85	-0.9	14,993	-0.01%
2021/03/12	5.2	20.43	8	20.19	20.55	-2.8	15,249	-0.02%
2021/03/11	8	19.24	8	19.50	19.75	0	15,256	0.00%
2021/03/10	9	19.23	7	19.44	19.00	2	15,278	0.01%
2021/03/09	4	20.25	0.2	20.28	20.00	3.8	15,222	0.02%
2021/03/08	5	20.43	7.2	20.66	20.60	-2.2	15,320	-0.01%
2021/03/05	2	20.30	3	20.17	20.20	-1	15,651	-0.01%
2021/03/04	13	22.09	7	22.46	21.15	6	15,965	0.04%
2021/03/03	5	23.04	0	0.00	23.10	5	16,061	0.03%
2021/03/02	10	23.69	3	23.60	23.70	7	16,190	0.04%
2021/02/26	3	25.28	3	25.15	24.80	0	16,310	0.00%
2021/02/25	2	24.50	1	24.95	24.75	1	16,405	0.01%
2021/02/24	0	0.00	6	24.54	24.35	-6	16,539	-0.04%
2021/02/23	8	24.93	22	24.95	24.80	-14	16,538	-0.08%
2021/02/22	1	24.95	12	25.07	24.90	-11	16,604	-0.07%
2021/02/19	5	25.15	9	24.87	25.00	-4	16,606	-0.02%
2021/02/18	3	24.08	24	24.13	24.25	-21	16,659	-0.13%
2021/02/17	8.5	23.75	5	23.65	23.55	3.5	16,707	0.02%
2021/02/05	10.2	26.21	6	26.35	26.15	4.2	16,755	0.03%
2021/02/04	9	27.53	3	28.18	27.25	6	16,814	0.04%
2021/02/03	1	27.10	3	27.40	27.10	-2	16,889	-0.01%
2021/02/02	4.2	27.33	93	27.50	27.50	-88.8	17,046	-0.52%
2021/02/01	5	28.40	7	28.32	27.60	-2	17,060	-0.01%
2021/01/29	0	0.00	1	27.60	27.50	-1	17,788	-0.01%
2021/01/28	3	27.47	5	27.95	27.70	-2	19,169	-0.01%
2021/01/27	48	28.64	40	29.61	28.70	8	20,146	0.04%
2021/01/26	9	30.42	29	30.29	30.00	-20	20,571	-0.10%
2021/01/25	61	31.15	50	30.99	30.70	11	21,100	0.05%
2021/01/22	50	30.13	17	30.08	29.20	33	21,618	0.15%
2021/01/21	61	30.43	63	31.15	29.95	-2	23,116	-0.01%
2021/01/20	47	30.49	60	30.98	31.80	-13	22,542	-0.06%
2021/01/19	12	29.05	4	29.04	28.95	8	22,135	0.04%
2021/01/18	11	29.29	14.2	28.94	28.20	-3.2	23,437	-0.01%
2021/01/15	0	0.00	2	27.30	27.20	-2	23,403	-0.01%
2021/01/14	15.1	27.78	3	27.38	27.45	12.1	24,469	0.05%
2021/01/13	46.1	28.14	5.2	27.51	27.55	40.9	25,414	0.16%
2021/01/12	1	29.30	7	29.87	30.15	-6	25,837	-0.02%
2021/01/11	15	27.80	1	27.55	27.45	14	25,988	0.05%
2021/01/08	2.6	27.67	14	27.73	27.55	-11.4	26,336	-0.04%
2021/01/07	26	28.16	7	28.04	28.00	19	26,723	0.07%
2021/01/06	26.4	28.92	2	28.40	27.85	24.4	27,208	0.09%
2021/01/05	3	29.33	9	29.28	28.70	-6	27,131	-0.02%
2021/01/04	6	28.81	0	0.00	28.50	6	26,963	0.02%
2020/12/31	5	29.71	18.2	29.56	29.45	-13.2	26,835	-0.05%
2020/12/30	1	29.00	6	28.84	28.60	-5	26,430	-0.02%
2020/12/29	7.2	28.81	1	28.70	28.25	6.2	26,297	0.02%
2020/12/28	13	30.05	0	0.00	29.50	13	26,181	0.05%
2020/12/25	18	29.94	22	29.70	29.20	-4	26,043	-0.02%
2020/12/24	37	31.73	14	30.95	30.00	23	25,584	0.09%
2020/12/23	0	0.00	4	33.25	33.25	-4	24,887	-0.02%
2020/12/22	17	28.75	22	29.35	30.25	-5	24,855	-0.02%
2020/12/21	9	26.99	77	27.24	27.50	-68	25,938	-0.26%
2020/12/18	6	25.90	0	0.00	25.60	6	25,565	0.02%
2020/12/17	9	25.79	2	25.90	25.65	7	26,322	0.03%
2020/12/16	25	26.11	7	26.14	25.65	18	26,850	0.07%
2020/12/15	3.3	25.50	0	0.00	25.25	3.3	27,202	0.01%
2020/12/14	20	26.15	12	26.53	25.95	8	28,652	0.03%
2020/12/11	38	25.51	37	26.33	25.95	1	28,628	0.00%
2020/12/10	14	26.00	1	25.50	25.50	13	29,224	0.04%
2020/12/09	7	26.44	0	0.00	26.40	7	29,451	0.02%
2020/12/08	103.1	26.73	115	26.68	26.85	-12	29,867	-0.04%	大買/大賣/
2020/12/07	20	25.73	5	26.37	25.40	15	30,021	0.05%
2020/12/04	8	26.28	4	26.28	26.35	4	30,134	0.01%
2020/12/03	10	26.20	3	26.17	25.65	7	30,263	0.02%
2020/12/02	1.1	27.05	11	27.21	27.00	-9.9	30,325	-0.03%
2020/12/01	16	28.63	17	28.87	28.30	-1	30,205	0.00%
2020/11/30	43	28.03	19	28.86	28.25	24	29,849	0.08%
2020/11/27	2	25.70	18	26.15	26.80	-16	29,310	-0.05%
2020/11/26	42	24.76	35	24.65	24.40	7	28,991	0.02%
2020/11/25	4.3	26.54	17	25.23	24.60	-12.7	28,827	-0.04%
2020/11/24	11	27.31	8	26.78	26.50	3	28,593	0.01%
2020/11/23	10	28.57	10	28.79	28.10	0	28,427	0.00%
2020/11/20	5.1	27.99	0	0.00	28.05	5.1	28,265	0.02%
2020/11/19	5.1	28.70	5	28.42	28.30	0.1	28,294	0.00%
2020/11/18	0.1	27.35	18	27.14	27.50	-17.9	28,222	-0.06%
2020/11/17	6	27.85	3.5	27.88	27.70	2.5	28,191	0.01%
2020/11/16	1	30.80	0	0.00	30.75	1	28,198	0.00%
2020/11/13	5	26.64	60	27.99	29.45	-55	28,100	-0.20%
2020/11/12	13	29.16	2	28.85	28.85	11	27,932	0.04%
2020/11/11	3	32.35	13	34.12	32.05	-10	27,822	-0.04%
2020/11/10	10	35.21	9	35.03	34.50	1	27,716	0.00%
2020/11/09	1	38.60	5	38.60	38.00	-4	27,687	-0.01%
2020/11/06	51	37.63	52	37.79	37.20	-1	27,691	0.00%
2020/11/05	72	39.32	84	38.96	37.00	-12	26,795	-0.04%
2020/11/04	50	34.72	76	34.84	38.65	-26	25,411	-0.10%
2020/11/03	30	37.23	28	35.81	35.15	2	24,371	0.01%
2020/11/02	61	39.21	91	39.16	38.60	-30	23,862	-0.13%
2020/10/30	84	40.44	89	40.28	40.55	-5	23,524	-0.02%
2020/10/29	143	38.18	104	38.38	39.45	39	23,658	0.16%	大買/大賣/
2020/10/28	4	37.65	2	37.20	37.65	2	21,758	0.01%
2020/10/27	28	32.91	41	33.41	34.25	-13	21,459	-0.06%
2020/10/26	62	32.61	61	33.32	31.15	1	20,798	0.00%
2020/10/23	13	34.76	30	34.98	34.55	-17	19,322	-0.09%
2020/10/22	42	40.59	99	39.21	38.35	-57	19,333	-0.29%
2020/10/21	42.1	44.36	33	44.87	42.60	9.1	18,445	0.05%
2020/10/20	55	48.07	40	48.43	46.05	15	17,898	0.08%
2020/10/19	20	51.16	19	50.98	51.00	1	17,223	0.01%
2020/10/16	24	55.07	32	54.36	53.50	-8	16,879	-0.05%
2020/10/15	21	55.74	8	56.15	54.70	13	16,567	0.08%
2020/10/14	41	62.05	36	59.60	56.90	5	16,260	0.03%
2020/10/13	1	57.70	4	59.00	59.00	-3	15,816	-0.02%
2020/10/12	0	0.00	3	57.73	57.20	-3	15,967	-0.02%
2020/10/08	0	0.00	3	53.87	54.90	-3	16,247	-0.02%
2020/10/07	0	0.00	5	55.40	54.10	-5	16,260	-0.03%
2020/10/06	3	54.03	0	0.00	53.40	3	16,468	0.02%
2020/10/05	0	0.00	16	56.38	56.00	-16	16,787	-0.10%
2020/09/30	0	0.00	3	52.47	54.20	-3	16,761	-0.02%
2020/09/29	6	52.92	1	52.10	51.30	5	16,847	0.03%
2020/09/28	1	54.00	3	56.83	57.00	-2	17,187	-0.01%
2020/09/25	3	52.50	1	51.60	51.90	2	17,131	0.01%
2020/09/24	112	61.01	81	60.50	55.10	31	17,125	0.18%	大買/
2020/09/23	2	61.00	6	61.00	61.00	-4	15,603	-0.03%
2020/09/22	40	53.20	54	54.10	55.50	-14	15,979	-0.09%
2020/09/21	49	51.98	19	51.95	50.50	30	15,754	0.19%
2020/09/18	35	57.42	37	57.86	55.40	-2	15,339	-0.01%
2020/09/17	65	59.49	62	59.12	58.90	3	14,935	0.02%
2020/09/16	5	55.72	9	56.52	56.80	-4	13,601	-0.03%
2020/09/15	24	46.60	41	49.11	51.70	-17	13,600	-0.12%
2020/09/14	35	47.75	21	48.23	47.00	14	13,061	0.11%
2020/09/11	37	54.22	30	54.27	52.20	7	13,023	0.05%
2020/09/10	48	62.15	26	62.04	58.00	22	12,528	0.18%
2020/09/09	32	67.63	33	66.76	63.90	-1	12,160	-0.01%
2020/09/08	45	75.38	40	73.20	69.00	5	12,102	0.04%
2020/09/07	11	70.72	3	71.17	71.50	8	12,073	0.07%
2020/09/04	3	65.00	7	63.57	65.00	-4	11,969	-0.03%
2020/09/03	4	69.25	5	70.00	67.30	-1	11,951	-0.01%
2020/09/02	0	0.00	1	71.50	69.30	-1	11,924	-0.01%
2020/09/01	0	0.00	3	71.80	71.50	-3	11,875	-0.03%
2020/08/31	2	64.60	2	65.30	65.30	0	11,814	0.00%
2020/08/28	1	57.00	2	58.90	59.40	-1	11,789	-0.01%
2020/08/27	4	51.65	1	54.00	54.00	3	11,814	0.03%
2020/08/26	5	52.56	3	52.20	51.00	2	11,900	0.02%
2020/08/25	4	58.25	2	55.20	55.20	2	11,916	0.02%
2020/08/24	5	58.40	0	0.00	61.30	5	12,048	0.04%
2020/08/21	9	64.22	5	64.60	62.50	4	12,077	0.03%
2020/08/20	44	60.87	11	61.02	62.50	33	12,055	0.27%
2020/08/19	9	58.92	31	58.30	59.00	-22	11,949	-0.18%
2020/08/18	6	53.25	0	0.00	53.70	6	12,044	0.05%
2020/08/17	5	47.37	11	48.17	48.85	-6	12,100	-0.05%
2020/08/14	6	44.45	2	44.18	44.45	4	11,999	0.03%
2020/08/13	3	39.73	16	40.45	40.45	-13	11,988	-0.11%
2020/08/12	3	37.05	8	37.05	36.80	-5	11,830	-0.04%
2020/08/11	45	33.74	5	35.30	33.70	40	11,768	0.34%
2020/08/10	5	37.12	1	37.40	37.40	4	11,686	0.03%
2020/08/07	25	33.85	12	33.67	34.00	13	11,622	0.11%
2020/08/06	12	34.00	0	0.00	33.00	12	11,634	0.10%
2020/08/05	24	31.16	29	32.33	33.00	-5	11,604	-0.04%
2020/08/04	81	30.78	61	30.12	30.00	20	11,405	0.18%
2020/07/31	0	0.00	3	27.35	27.35	-3	10,482	-0.03%
2020/07/30	0	0.00	3	24.90	24.90	-3	10,673	-0.03%
2020/07/29	2	21.83	21	22.65	22.65	-19	10,645	-0.18%
2020/07/28	54	21.21	24	20.94	20.60	30	10,512	0.29%
2020/07/27	16	22.38	20	22.10	21.30	-4	10,106	-0.04%
2020/07/24	27	23.04	30	23.24	22.60	-3	9,905	-0.03%
2020/07/23	14	22.24	1	22.00	21.95	13	9,409	0.14%
2020/07/22	2	20.18	37	20.51	20.90	-35	9,310	-0.38%
2020/07/21	1	18.00	2	18.00	19.00	-1	9,221	-0.01%
2020/07/20	8	16.27	5	15.99	17.50	3	9,129	0.03%
2020/07/17	7	16.20	5	16.20	16.20	2	9,015	0.02%
2020/07/16	2	21.85	2	21.85	17.95	0	8,874	0.00%
2020/07/15	4	17.58	7	17.37	19.90	-3	8,691	-0.03%
2020/07/14	30	19.00	0	0.00	19.00	30	8,380	0.36%
2020/07/13	11	25.54	7	24.84	21.10	4	8,380	0.05%
2020/07/10	15	23.08	7	23.19	23.40	8	8,197	0.10%
2020/07/08	6	19.40	2	19.40	19.40	4	7,864	0.05%
2020/07/07	29	17.65	10	17.05	17.65	19	7,745	0.25%
2020/07/06	0	0.00	1	16.05	16.05	-1	7,425	-0.01%
2020/07/03	2	14.60	0	0.00	14.60	2	7,434	0.03%
2020/07/02	15	12.89	17	13.21	13.30	-2	7,639	-0.03%
2020/07/01	45	11.77	28	12.08	12.10	17	7,411	0.23%
2020/06/30	15	10.64	17	10.80	11.00	-2	6,948	-0.03%
2020/06/29	4	9.76	19	9.99	10.00	-15	6,377	-0.24%
2020/06/24	21	9.29	14	9.37	9.12	7	6,210	0.11%
2020/06/23	9	9.26	105	9.21	9.06	-96	6,081	-1.58%	大賣/
2020/06/22	22	9.75	2	9.85	9.69	20	5,909	0.34%
2020/06/19	8	10.24	0	0.00	10.00	8	5,799	0.14%
2020/06/18	4	9.38	13	9.55	9.93	-9	5,550	-0.16%
2020/06/17	5	9.10	0	0.00	9.03	5	5,324	0.09%
2020/06/16	10	9.25	5	9.45	9.06	5	5,426	0.09%
2020/06/15	28	9.22	24	9.16	9.15	4	5,423	0.07%
2020/06/12	106	9.10	6	9.24	9.25	100	5,575	1.79%	大買/
2020/06/08	0	0.00	10	7.88	7.80	-10	5,400	-0.19%
2020/06/05	5	7.26	0	0.00	7.50	5	5,442	0.09%
2020/06/03	0	0.00	21	7.10	7.90	-21	5,431	-0.39%
2020/06/01	0	0.00	2	9.00	8.51	-2	5,240	-0.04%
2020/05/28	1	8.36	0	0.00	8.36	1	5,053	0.02%
2020/05/26	4	6.91	0	0.00	6.91	4	5,547	0.07%
2020/05/25	1	6.22	0	0.00	6.29	1	5,613	0.02%
2020/05/20	0	0.00	1	5.19	5.15	-1	5,461	-0.02%
2020/05/15	0	0.00	40	4.93	4.89	-40	5,867	-0.68%
2020/05/11	45	4.67	7	4.65	4.63	38	5,779	0.66%
2020/05/07	0	0.00	20	4.55	4.68	-20	6,306	-0.32%
2020/05/06	5	4.33	10	4.35	4.26	-5	6,122	-0.08%
2020/05/04	0	0.00	40	4.10	3.85	-40	5,955	-0.67%
2020/04/30	0	0.00	30	3.84	3.83	-30	5,918	-0.51%
2020/04/22	0	0.00	65	3.70	3.80	-65	6,055	-1.07%
2020/04/09	0	0.00	2	3.99	3.96	-2	6,981	-0.03%
2020/04/08	6	3.95	10	3.95	3.95	-4	6,975	-0.06%
2020/04/07	0	0.00	35	3.96	3.90	-35	6,914	-0.51%
2020/04/06	0	0.00	5	3.75	4.02	-5	6,632	-0.08%
2020/04/01	10	3.58	0	0.00	3.66	10	6,526	0.15%
2020/03/31	10	3.62	0	0.00	3.61	10	6,459	0.15%
2020/03/30	10	3.63	0	0.00	3.64	10	6,432	0.16%
2020/03/27	5	3.63	0	0.00	3.62	5	6,396	0.08%
2020/03/26	0	0.00	1	3.67	3.70	-1	6,346	-0.02%
2020/03/25	5	3.65	14	3.68	3.68	-9	6,322	-0.14%
2020/03/24	35	3.61	20	3.65	3.68	15	6,262	0.24%
2020/03/19	2	3.66	0	0.00	3.64	2	6,131	0.03%
2020/03/17	125	4.59	35	4.51	4.34	90	5,807	1.55%	大買/
2020/03/16	0	0.00	1	4.12	4.23	-1	5,451	-0.02%
2020/03/13	0	0.00	11	3.66	3.85	-11	5,256	-0.21%
2020/03/12	0	0.00	100	3.90	3.95	-100	5,206	-1.92%
2020/03/06	10	4.00	0	0.00	3.90	10	5,011	0.20%
2020/03/05	2	3.83	0	0.00	3.92	2	4,972	0.04%
2020/03/03	30	3.90	10	4.10	3.80	20	4,910	0.41%
2020/03/02	101	3.90	0	0.00	3.91	101	4,861	2.08%	大買/鉅額交易
2020/02/27	22	4.30	38	4.32	4.33	-16	4,738	-0.34%
2020/02/26	0	0.00	20	3.72	3.94	-20	4,136	-0.48%
2020/02/25	10	3.68	0	0.00	3.59	10	4,059	0.25%
2020/02/21	0	0.00	5	2.98	3.05	-5	3,860	-0.13%
2020/02/19	5	3.13	0	0.00	3.08	5	3,684	0.14%
2020/02/18	3	3.42	0	0.00	3.42	3	3,589	0.08%
2020/02/17	31	3.81	163	3.58	3.80	-132	3,469	-3.80%	大賣/鉅額交易
2020/02/13	5	4.41	0	0.00	4.41	5	3,095	0.16%
2020/02/12	30	4.89	1	4.89	4.89	29	2,994	0.97%
2020/02/07	24	3.61	13	3.54	3.69	11	2,862	0.38%
2020/02/05	2	3.06	0	0.00	3.06	2	2,003	0.10%
2020/02/04	0	0.00	36	2.79	2.79	-36	1,974	-1.82%
2020/01/31	15	2.31	0	0.00	2.31	15	1,881	0.80%
2020/01/17	21	1.73	0	0.00	1.74	21	1,780	1.18%
2020/01/14	0	0.00	77	1.56	1.57	-77	1,567	-4.91%
2020/01/10	27	1.87	0	0.00	1.87	27	1,323	2.04%
2020/01/09	18	2.07	0	0.00	2.07	18	1,206	1.49%
2020/01/06	5	1.49	0	0.00	1.57	5	854	0.59%
2020/01/03	50	1.47	0	0.00	1.43	50	729	6.86%
2018/11/27	0	0.00	5	1.18	1.20	-5	236	-2.12%
2018/10/12	0	0.00	1	1.19	1.19	-1	304	-0.33%
2018/10/11	1	1.20	0	0.00	1.17	1	303	0.33%
2018/07/18	0	0.00	1	1.38	1.39	-1	288	-0.35%
2018/05/28	0	0.00	2.4	1.42	1.43	-2.4	274	-0.87%
2018/05/02	0	0.00	3	1.42	1.41	-3	311	-0.96%
2018/04/30	3	1.42	0	0.00	1.43	3	316	0.95%
2018/01/31	0	0.00	18	1.45	1.45	-18	373	-4.82%
2018/01/17	0.1	1.57	0	0.00	1.52	0.1	387	0.03%