美德醫療-DR (9103)-元大-鳳中券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.65
漲跌
▼0.02
漲幅
-0.30%
成交量
4,515張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	6.73	0	0.00	6.65	10	2,943	0.34%
2024/04/25	0	0.00	15	6.77	6.74	-15	2,762	-0.54%
2024/04/18	21	6.45	0	0.00	6.92	21	2,385	0.88%
2024/04/01	5	6.95	0	0.00	6.95	5	3,111	0.16%
2024/03/20	1	7.27	1	7.26	7.26	0	3,198	0.00%
2024/03/18	2	7.35	2	7.35	7.34	0	3,180	0.00%
2024/03/15	0	0.00	13	7.25	7.25	-13	3,172	-0.41%
2024/03/13	2	7.30	2	7.29	7.29	0	3,173	0.00%
2024/03/11	30	7.47	0	0.00	7.53	30	3,065	0.98%
2024/03/06	1	7.71	1	7.68	7.61	0	3,089	0.00%
2024/03/04	1	7.71	1	7.74	7.70	0	3,118	0.00%
2024/03/01	4	8.05	0	0.00	7.70	4	3,179	0.13%
2024/02/29	13	8.04	37	8.04	8.05	-24	3,120	-0.77%
2024/02/26	30	7.86	5	7.90	7.89	25	2,872	0.87%
2024/02/23	20	7.60	4	7.47	7.35	16	2,701	0.59%
2024/02/21	1	8.24	14	8.12	7.82	-13	2,555	-0.51%
2024/02/20	18	8.04	1	8.06	8.08	17	2,477	0.69%
2024/02/19	78	7.28	0	0.00	7.36	78	2,374	3.29%
2024/02/16	20	7.10	0	0.00	7.18	20	2,368	0.84%
2024/01/29	2	7.15	0	0.00	7.16	2	2,365	0.08%
2024/01/26	0	0.00	0	7.16	7.14	0	2,367	0.00%
2024/01/18	0	0.00	0	7.35	7.21	0	2,346	0.00%
2024/01/16	1	8.20	0	0.00	8.00	1	2,330	0.04%
2024/01/12	0	0.00	1	8.75	8.75	-1	2,314	-0.04%
2024/01/08	0	0.00	4	9.07	9.00	-4	1,875	-0.21%
2024/01/05	11	9.47	15	9.15	9.10	-4	1,726	-0.23%
2024/01/04	6	9.54	36.1	9.55	9.70	-30.1	1,517	-1.98%
2024/01/03	41	8.96	0.5	9.14	8.96	40.5	1,242	3.26%
2023/12/28	0.5	8.38	0	0.00	8.38	0.5	1,211	0.04%
2023/12/26	0	0.00	3	8.33	8.33	-3	1,209	-0.25%
2023/12/22	0	0.00	10	8.67	8.65	-10	1,261	-0.79%
2023/12/20	10	9.20	1.3	9.23	8.90	8.7	1,356	0.64%
2023/12/19	5	9.34	0.2	9.15	9.10	4.8	1,479	0.32%
2023/12/18	0.4	8.78	9	8.64	8.79	-8.6	1,542	-0.56%
2023/12/11	0	0.00	62	8.30	7.94	-62	1,469	-4.22%
2023/12/08	0.1	8.71	0	0.00	8.72	0.1	1,440	0.01%
2023/12/07	48.1	8.85	1	8.83	8.83	47.1	1,426	3.30%
2023/12/06	1	8.66	0	0.00	8.80	1	1,403	0.07%
2023/12/05	5	9.36	53	9.01	8.44	-48	1,363	-3.52%
2023/12/01	10	8.20	20	8.26	8.29	-10	1,260	-0.79%
2023/11/30	3	7.52	1	7.60	7.55	2	1,303	0.15%
2023/11/29	8	7.42	2	7.48	7.40	6	1,270	0.47%
2023/11/28	20	7.21	0	0.00	7.21	20	1,168	1.71%
2023/11/27	9	6.56	6	6.56	6.56	3	1,076	0.28%
2023/11/24	47	5.94	0	0.00	5.97	47	1,034	4.55%
2023/10/24	5	5.90	0	0.00	5.89	5	1,249	0.40%
2023/10/20	0	0.00	5	5.90	5.92	-5	1,262	-0.40%
2023/10/18	0	0.00	3	6.15	6.02	-3	1,257	-0.24%
2023/10/02	0	0.00	21	6.18	6.19	-21	1,345	-1.56%
2023/09/26	20	6.29	0	0.00	6.19	20	1,296	1.54%
2023/09/25	1	6.42	20	6.41	6.31	-19	1,246	-1.52%
2023/09/21	2	6.10	2	6.14	6.12	0	1,057	0.00%
2023/09/18	3	5.96	0	0.00	5.96	3	975	0.31%
2023/09/15	0	0.00	3	5.94	5.96	-3	980	-0.31%
2023/09/14	0	0.00	0.1	6.05	5.96	-0.1	985	-0.01%
2023/09/12	1	6.06	0	0.00	6.03	1	990	0.10%
2023/09/05	1	6.28	0	0.00	6.23	1	934	0.11%
2023/08/31	0	0.00	0	6.03	5.93	0	786	0.00%
2023/08/30	0	0.00	0	5.86	5.84	0	765	-0.01%
2023/08/24	0	0.00	1	5.96	5.92	-1	765	-0.13%
2023/08/23	1	5.94	0	0.00	5.94	1	763	0.13%
2023/08/22	0	0.00	1	6.00	6.01	-1	759	-0.13%
2023/07/27	0	6.20	0	0.00	6.10	0	542	0.01%
2023/07/25	1	6.06	1	6.02	6.02	0	539	0.00%
2023/07/19	0	6.35	0	0.00	6.17	0	548	0.01%
2023/07/11	0	0.00	2	6.10	6.11	-2	537	-0.37%
2023/06/29	0	0.00	1	6.52	6.51	-1	527	-0.19%
2023/06/21	1	6.51	0	0.00	6.52	1	528	0.19%
2023/06/16	0	0.00	3	6.50	6.50	-3	544	-0.55%
2023/06/14	0	6.75	0	0.00	6.62	0	551	0.01%
2023/06/12	0	0.00	2	6.69	6.64	-2	572	-0.35%
2023/06/09	1	6.75	0	0.00	6.74	1	566	0.18%
2023/06/08	1	6.68	0	0.00	6.67	1	540	0.18%
2023/06/02	1	6.46	0	0.00	6.45	1	532	0.19%
2023/05/29	0	6.89	0	0.00	6.59	0	542	0.00%
2023/05/26	1	6.61	0	0.00	6.62	1	542	0.18%
2023/05/12	0	6.60	0	0.00	6.46	0	669	0.00%
2023/05/05	0	6.94	0	0.00	6.87	0	683	0.00%
2023/04/26	0	0.00	2	6.78	6.87	-2	736	-0.27%
2023/04/21	0	6.84	0	0.00	6.76	0	746	0.00%
2023/04/18	0	0.00	13	6.96	6.97	-13	760	-1.71%
2023/04/14	0	7.00	0	0.00	6.96	0	800	0.00%
2023/03/30	0	6.84	0	0.00	6.81	0	793	0.00%
2023/03/27	0	7.05	0	0.00	6.91	0	986	0.00%
2023/03/23	0.1	7.13	0.2	7.15	7.09	-0.1	1,045	-0.01%
2023/03/02	0	0.00	5	6.95	7.00	-5	1,006	-0.50%
2023/03/01	5	7.01	3	7.03	7.02	2	1,004	0.20%
2023/02/24	0	0.00	10	7.18	7.18	-10	999	-1.00%
2023/02/23	7	7.24	5	7.29	7.27	2	1,005	0.20%
2023/02/22	10	7.22	24	7.09	7.20	-14	1,000	-1.40%
2023/02/21	25	7.22	0	0.00	7.18	25	980	2.55%
2023/02/20	0	0.00	2	7.16	7.14	-2	969	-0.21%
2023/02/15	3	7.06	0	0.00	7.10	3	1,018	0.29%
2023/01/17	0	0.00	1	7.76	7.88	-1	1,360	-0.07%
2023/01/16	0	0.00	3	7.84	7.82	-3	1,375	-0.22%
2023/01/13	0	0.00	1	7.76	7.84	-1	1,453	-0.07%
2023/01/12	1	7.82	0	0.00	7.80	1	1,516	0.07%
2023/01/11	6	8.15	35	8.06	8.04	-29	1,502	-1.93%
2023/01/04	10	8.62	5	8.69	8.34	5	1,479	0.34%
2022/12/28	0	0.00	1	8.32	8.21	-1	1,450	-0.07%
2022/12/26	1	8.22	4	8.25	8.36	-3	1,449	-0.21%
2022/12/23	0	0.00	2	7.78	7.71	-2	1,449	-0.14%
2022/12/20	12	8.26	16	8.00	7.60	-4	1,508	-0.27%
2022/12/19	29	8.11	25	8.31	8.31	4	1,506	0.27%
2022/12/16	27	7.33	18	7.56	7.56	9	1,361	0.66%
2022/12/15	0	0.00	6	6.81	6.88	-6	1,358	-0.44%
2022/12/05	6	6.86	0	0.00	6.87	6	1,571	0.38%
2022/12/01	0	0.00	1	7.19	7.10	-1	1,577	-0.06%
2022/11/30	4	7.10	13.1	7.13	7.08	-9.1	1,567	-0.58%
2022/11/28	10	7.10	0	0.00	6.97	10	1,645	0.61%
2022/11/25	0	0.00	0.1	6.93	6.96	-0.1	1,645	0.00%
2022/11/16	0	0.00	1	7.39	7.31	-1	1,628	-0.06%
2022/11/15	1.1	7.80	0	0.00	7.61	1.1	1,623	0.06%
2022/11/14	0	0.00	2	7.40	7.41	-2	1,568	-0.13%
2022/11/11	0	0.00	4	7.02	7.32	-4	1,609	-0.25%
2022/11/09	0	0.00	1	7.07	7.07	-1	1,643	-0.06%
2022/11/08	3	7.18	0	0.00	7.07	3	1,650	0.18%
2022/11/07	4	7.50	0	0.00	7.31	4	1,644	0.24%
2022/10/31	8.1	8.25	11	8.25	8.29	-3	1,583	-0.19%
2022/10/28	8	7.34	6	7.37	7.77	2	1,428	0.14%
2022/10/21	6	6.97	5	6.85	6.93	1	1,135	0.09%
2022/10/20	11	6.70	0	0.00	6.71	11	1,058	1.04%
2022/10/19	0	0.00	2	6.10	6.10	-2	1,001	-0.20%
2022/10/12	2	5.76	0	0.00	5.76	2	1,056	0.19%
2022/09/28	0	0.00	0.3	6.02	5.93	-0.3	1,079	-0.03%
2022/09/27	0	0.00	1	6.41	6.49	-1	1,053	-0.09%
2022/09/26	1.1	6.73	4	6.63	6.54	-3	1,054	-0.28%
2022/09/22	0	7.40	0	0.00	7.30	0	1,039	0.00%
2022/09/21	0.1	7.32	1	7.30	7.29	-1	987	-0.10%
2022/09/20	0.1	7.32	0	0.00	7.29	0.1	1,121	0.00%
2022/09/19	0.1	7.56	0	0.00	7.45	0.1	1,116	0.00%
2022/09/16	0.1	7.72	2	7.70	7.64	-1.9	1,117	-0.17%
2022/09/15	0	0.00	10.1	7.86	7.73	-10.1	1,128	-0.89%
2022/09/14	8	7.99	1	8.02	7.91	7	1,122	0.62%
2022/09/13	0	7.47	5	7.45	7.45	-5	1,033	-0.48%
2022/09/12	0	0.00	0	7.45	7.46	0	1,058	0.00%
2022/09/08	0	7.55	0	0.00	7.49	0	1,070	0.00%
2022/09/05	0	7.87	0	0.00	7.63	0	1,118	0.00%
2022/09/02	1	7.95	0	0.00	7.88	1	1,098	0.09%
2022/08/22	0	0.00	6	7.55	7.43	-6	1,400	-0.43%
2022/08/18	7	7.88	2	7.83	7.77	5	1,409	0.35%
2022/08/17	11	7.75	10	7.74	7.76	1	1,369	0.07%
2022/07/26	2	8.16	0	0.00	7.85	2	1,664	0.12%
2022/07/25	0	0.00	3	8.32	8.07	-3	1,647	-0.18%
2022/07/20	2	7.79	0	0.00	7.80	2	1,595	0.13%
2022/07/18	1	7.60	0	0.00	7.62	1	1,592	0.06%
2022/07/12	0	0.00	1	7.28	7.29	-1	1,571	-0.06%
2022/07/11	1	7.44	0	0.00	7.52	1	1,573	0.06%
2022/07/07	8	7.05	33	7.15	7.31	-25	1,574	-1.59%
2022/07/06	25	7.20	0	0.00	7.10	25	1,607	1.56%
2022/07/05	0	0.00	1	7.28	7.20	-1	2,017	-0.05%
2022/06/29	24	8.06	89	7.99	7.96	-65	2,085	-3.12%
2022/06/28	117	8.17	64	8.02	8.15	53	2,073	2.56%	大買/
2022/06/27	12	8.22	0	0.00	8.21	12	1,936	0.62%
2022/06/24	0	0.00	7	7.94	7.97	-7	1,929	-0.36%
2022/06/23	8	7.87	15	7.76	7.75	-7	1,970	-0.36%
2022/06/22	0	0.00	20	7.96	7.75	-20	1,945	-1.03%
2022/06/21	28	8.13	32	8.16	8.07	-4	1,927	-0.21%
2022/06/20	127	8.24	120	8.16	8.05	7	1,920	0.36%	大買/大賣/
2022/06/17	0	0.00	51	8.67	8.54	-51	1,912	-2.67%
2022/06/16	7	9.01	23	8.88	8.78	-16	1,964	-0.81%
2022/06/15	50	9.05	0	0.00	8.88	50	2,003	2.50%
2022/06/13	30	9.25	0	0.00	9.17	30	2,058	1.46%
2022/06/10	20	9.58	0	0.00	9.46	20	2,255	0.89%
2022/06/09	1	9.53	3	9.68	9.41	-2	2,301	-0.09%
2022/06/08	1	9.76	1	9.74	9.62	0	2,294	0.00%
2022/06/06	7	9.86	4	9.71	9.55	3	2,264	0.13%
2022/05/30	0	0.00	5	9.12	9.12	-5	2,105	-0.24%
2022/05/26	0	0.00	11	8.82	8.74	-11	2,087	-0.53%
2022/05/24	1	8.78	0	0.00	8.78	1	2,102	0.05%
2022/05/23	9	9.04	10	9.07	8.95	-1	2,127	-0.05%
2022/05/18	10	9.03	28	8.87	9.03	-18	2,195	-0.82%
2022/05/17	11	8.63	1	8.70	8.69	10	2,175	0.46%
2022/05/16	19	9.15	10	8.58	8.91	9	2,148	0.42%
2022/05/13	32	8.36	52	8.32	8.42	-20	2,088	-0.96%
2022/05/12	28	8.98	0	0.00	8.77	28	2,074	1.35%
2022/05/11	3	9.93	20	9.90	9.73	-17	2,080	-0.82%
2022/05/09	0	0.00	7	9.80	9.80	-7	2,079	-0.34%
2022/05/06	1	9.84	0	0.00	9.84	1	2,080	0.05%
2022/05/04	2	10.03	0	0.00	10.05	2	2,094	0.10%
2022/04/26	10	10.50	3	10.50	10.45	7	2,105	0.33%
2022/04/11	15	12.17	30	11.82	12.20	-15	2,428	-0.62%
2022/04/08	20	11.10	16	11.10	11.10	4	1,998	0.20%
2022/04/07	10	11.80	0	0.00	11.40	10	1,973	0.51%
2022/04/06	6	11.83	0	0.00	11.45	6	1,902	0.32%
2022/04/01	0	0.00	0	11.20	11.15	0	1,896	0.00%
2022/03/28	20	11.15	4	11.60	11.25	16	1,894	0.84%
2022/03/24	0	10.60	0	0.00	10.50	0	1,874	0.00%
2022/03/22	2	11.13	0	0.00	10.75	2	2,132	0.09%
2022/03/17	0	0.00	16	11.21	11.40	-16	2,041	-0.78%
2022/03/16	2	11.20	2	11.33	11.25	0	2,071	0.00%
2022/03/15	54	11.64	22	11.84	11.40	32	2,001	1.60%
2022/03/14	0	0.00	4	10.79	11.05	-4	1,810	-0.22%
2022/03/10	2	10.20	10	10.25	10.20	-8	1,831	-0.44%
2022/03/09	1	10.20	0	0.00	10.20	1	1,855	0.05%
2022/03/08	12	10.43	2	10.30	10.20	10	1,936	0.52%
2022/02/25	0	0.00	6	9.52	9.84	-6	3,193	-0.19%
2022/02/24	1	10.20	0	0.00	10.10	1	3,189	0.03%
2022/02/23	0	0.00	4	10.15	10.75	-4	3,225	-0.12%
2022/02/22	1	10.60	0	0.00	10.55	1	3,227	0.03%
2022/02/21	7	11.69	0	0.00	11.70	7	3,229	0.22%
2022/02/17	0	0.00	1	12.75	12.80	-1	3,524	-0.03%
2022/02/16	1	12.70	0	0.00	12.75	1	3,570	0.03%
2022/02/11	15	14.02	5	13.65	13.60	10	3,558	0.28%
2022/02/10	3	14.00	1	13.75	13.55	2	3,508	0.06%
2022/01/11	0	0.00	2	14.20	14.50	-2	3,732	-0.05%
2022/01/10	0	0.00	2	15.30	15.30	-2	3,749	-0.05%
2022/01/07	1	15.10	6	15.15	15.15	-5	3,750	-0.13%
2022/01/05	2	14.80	0	0.00	14.05	2	4,071	0.05%
2022/01/04	3	15.30	2	15.35	15.50	1	4,042	0.02%
2021/12/24	0	0.00	3	14.08	14.15	-3	4,226	-0.07%
2021/12/22	0	0.00	1	13.90	13.65	-1	4,696	-0.02%
2021/12/21	0	0.00	4	14.10	14.10	-4	4,707	-0.08%
2021/12/20	12	14.35	7	14.09	14.05	5	4,737	0.11%
2021/12/17	39	15.70	18	15.88	15.40	21	4,732	0.44%
2021/12/16	5	15.10	6	15.08	15.00	-1	4,539	-0.02%
2021/12/15	0	0.00	1	14.65	14.70	-1	4,737	-0.02%
2021/12/14	0	0.00	2	14.63	14.55	-2	4,808	-0.04%
2021/12/13	2	14.50	1	14.45	14.35	1	4,856	0.02%
2021/12/10	4	14.88	6	14.87	14.95	-2	5,261	-0.04%
2021/12/09	1	14.25	0	0.00	14.20	1	5,347	0.02%
2021/12/08	2	14.08	1	14.05	14.15	1	5,436	0.02%
2021/12/07	7	14.23	0	0.00	14.20	7	5,643	0.12%
2021/12/06	1	15.00	0	0.00	14.50	1	6,167	0.02%
2021/12/03	2	15.55	1	15.35	15.35	1	6,934	0.01%
2021/12/02	2	15.88	13	15.61	15.60	-11	7,252	-0.15%
2021/12/01	25	16.77	10	16.68	16.30	15	7,304	0.21%
2021/11/30	31.2	15.70	37	15.37	15.90	-5.9	6,969	-0.08%
2021/11/29	1	15.20	0	0.00	15.20	1	6,274	0.02%
2021/11/26	2	13.13	1	13.50	13.85	1	6,197	0.02%
2021/11/25	0	0.00	1	12.60	12.60	-1	6,076	-0.02%
2021/11/24	1	12.95	2	13.00	12.90	-1	6,077	-0.02%
2021/11/23	1	12.95	0	0.00	12.85	1	6,078	0.02%
2021/11/22	6	13.03	0	0.00	12.90	6	6,105	0.10%
2021/11/18	2	13.20	0	0.00	12.90	2	6,334	0.03%
2021/11/17	3	14.48	42	14.22	13.65	-39	6,284	-0.62%
2021/11/15	0	0.00	12	12.58	12.50	-12	6,014	-0.20%
2021/11/12	1	12.15	0	0.00	12.20	1	6,078	0.02%
2021/11/09	5	12.15	0	0.00	12.30	5	6,335	0.08%
2021/11/04	3	12.65	8	12.54	12.45	-5	6,340	-0.08%
2021/11/03	0	0.00	10	12.43	12.45	-10	6,321	-0.16%
2021/11/02	0	0.00	2	12.20	12.20	-2	6,336	-0.03%
2021/10/28	5	12.25	0	0.00	12.25	5	6,351	0.08%
2021/10/21	0	0.00	10	12.38	12.15	-10	6,377	-0.16%
2021/10/20	5	12.10	0	0.00	12.10	5	6,370	0.08%
2021/10/13	2	12.90	0	0.00	12.40	2	6,616	0.03%
2021/10/08	0	0.00	10	13.34	13.10	-10	6,332	-0.16%
2021/10/07	10	12.95	0	0.00	12.95	10	6,382	0.16%
2021/10/06	0	0.00	15	12.95	12.85	-15	6,439	-0.23%
2021/10/05	20	12.60	10	12.70	12.60	10	6,367	0.16%
2021/10/04	22	14.02	0	0.00	13.40	22	6,313	0.35%
2021/10/01	2	15.55	1	15.00	14.85	1	6,306	0.02%
2021/09/30	1	15.50	1	15.70	15.60	0	6,323	0.00%
2021/09/29	10	15.15	0	0.00	15.00	10	6,079	0.16%
2021/09/27	5	15.80	1	15.50	15.50	4	6,186	0.06%
2021/09/24	1	15.80	1	15.85	15.80	0	6,229	0.00%
2021/09/23	8	16.06	13	16.12	15.85	-5	6,251	-0.08%
2021/09/22	12	16.25	10	16.64	16.00	2	6,298	0.03%
2021/09/17	10	16.81	9	16.91	16.50	1	6,163	0.02%
2021/09/16	16	16.63	1	16.60	16.60	15	6,461	0.23%
2021/09/15	4	16.93	1	17.35	17.00	3	6,601	0.05%
2021/09/14	1	17.95	9	17.56	16.95	-8	6,236	-0.13%
2021/09/13	12	17.11	0	0.00	17.35	12	6,194	0.19%
2021/09/10	6	17.40	3	17.27	17.30	3	6,191	0.05%
2021/09/09	24	18.77	17	19.03	18.35	7	6,078	0.12%
2021/09/08	36	19.87	26	19.74	20.35	10	5,844	0.17%
2021/09/07	6	17.69	11	18.29	18.50	-5	5,236	-0.10%
2021/09/06	11	16.30	0	0.00	16.85	11	5,048	0.22%
2021/08/25	2	15.25	2	15.25	16.00	0	6,288	0.00%
2021/08/23	3	15.30	0	0.00	15.25	3	6,227	0.05%
2021/08/19	0	0.00	1	15.45	15.45	-1	6,358	-0.02%
2021/08/18	1	15.00	21	15.06	16.00	-20	6,482	-0.31%
2021/08/17	4	16.29	0	0.00	15.75	4	6,565	0.06%
2021/08/16	14	17.79	10	17.74	17.45	4	6,728	0.06%
2021/08/06	0	0.00	1	20.15	19.85	-1	10,612	-0.01%
2021/08/05	1	19.80	0	0.00	19.80	1	10,593	0.01%
2021/08/04	0	0.00	3	19.75	19.70	-3	10,829	-0.03%
2021/08/02	0	0.00	2	19.40	19.45	-2	11,289	-0.02%
2021/07/22	1.1	19.95	0	0.00	19.90	1.1	12,305	0.01%
2021/07/21	7	20.11	0	0.00	19.95	7	12,510	0.06%
2021/07/20	0	0.00	20	22.00	22.00	-20	12,568	-0.16%
2021/07/19	0	0.00	12	20.10	20.00	-12	12,560	-0.10%
2021/07/16	6	19.88	1	20.05	19.80	5	12,613	0.04%
2021/07/14	9	19.09	4	19.13	19.30	5	12,751	0.04%
2021/07/13	1	19.80	2	19.75	19.60	-1	13,029	-0.01%
2021/07/12	5	20.90	5	20.85	20.80	0	13,506	0.00%
2021/07/09	6	21.07	0	0.00	20.90	6	13,653	0.04%
2021/07/08	0	0.00	7	20.93	21.10	-7	13,688	-0.05%
2021/07/07	11	21.88	15	21.55	21.10	-4	13,647	-0.03%
2021/07/06	7	21.44	2	20.85	21.25	5	13,603	0.04%
2021/07/05	20	20.94	5	20.90	20.85	15	13,466	0.11%
2021/07/01	2	22.00	10	21.95	21.65	-8	13,431	-0.06%
2021/06/30	1	22.25	0	0.00	22.00	1	13,400	0.01%
2021/06/29	15	22.38	6	22.18	22.10	9	13,399	0.07%
2021/06/28	14	22.53	53	22.58	22.75	-39	13,377	-0.29%
2021/06/25	33	22.42	4	22.26	22.00	29	13,324	0.22%
2021/06/24	12	21.81	14	21.74	21.60	-2	13,009	-0.02%
2021/06/23	3	21.10	24	21.09	21.10	-21	12,915	-0.16%
2021/06/22	21	21.66	21	21.83	21.30	0	12,907	0.00%
2021/06/21	2	21.60	3	21.47	21.35	-1	12,850	-0.01%
2021/06/18	18	22.90	12	22.71	22.45	6	12,804	0.05%
2021/06/17	48	24.04	27	24.02	23.60	21	12,754	0.16%
2021/06/16	0	0.00	1	22.05	22.85	-1	12,498	-0.01%
2021/06/15	3	21.27	12	21.17	20.80	-9	12,322	-0.07%
2021/06/11	19	22.47	17	22.54	22.40	2	12,227	0.02%
2021/06/10	11.1	23.54	9	22.50	22.20	2.1	12,179	0.02%
2021/06/09	9	24.62	28	24.55	23.70	-19	12,079	-0.16%
2021/06/08	14.1	25.09	4	24.81	24.65	10.1	12,036	0.08%
2021/06/07	12	25.64	4	26.05	25.45	8	11,969	0.07%
2021/06/04	7	25.94	13	26.70	25.40	-6	11,978	-0.05%
2021/06/03	0	0.00	10	25.30	25.45	-10	11,785	-0.08%
2021/06/02	32	26.64	22	26.58	26.00	10	11,750	0.09%
2021/06/01	5	26.36	11	24.66	27.00	-6	11,832	-0.05%
2021/05/31	3	26.25	1	26.00	24.80	2	12,024	0.02%
2021/05/27	23.1	26.33	3	27.02	26.80	20.1	12,112	0.17%
2021/05/26	4	26.75	0	26.15	26.85	4	12,140	0.03%
2021/05/25	10	24.95	5	23.81	25.20	5	12,123	0.04%
2021/05/24	1	27.40	12	25.45	25.10	-11	11,991	-0.09%
2021/05/21	10	27.40	5	27.98	27.00	5	11,769	0.04%
2021/05/20	8	30.91	42	30.23	30.00	-34	11,612	-0.29%
2021/05/19	5	34.12	4	33.65	33.30	1	11,347	0.01%
2021/05/18	74	36.05	53	35.91	37.00	21	11,219	0.19%
2021/05/17	0	0.00	3	33.65	33.65	-3	9,787	-0.03%
2021/05/14	100	29.87	66.5	29.22	30.60	33.5	9,959	0.34%
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	24	24.42	35	25.24	25.35	-11	8,612	-0.13%
2021/05/11	27.3	23.33	29	23.53	24.25	-1.7	8,468	-0.02%
2021/05/10	10.2	21.81	13	22.10	22.05	-2.8	8,301	-0.03%
2021/05/07	12	21.77	2	21.90	21.75	10	8,354	0.12%
2021/05/05	3	22.67	15	22.45	22.45	-12	8,563	-0.14%
2021/05/04	40	24.15	17	22.89	22.15	23	8,769	0.26%
2021/05/03	12	22.88	3	23.35	23.35	9	8,674	0.10%
2021/04/29	1	21.65	1	21.65	21.25	0	8,995	0.00%
2021/04/28	0	0.00	2	20.85	21.00	-2	9,778	-0.02%
2021/04/27	9	22.09	17	21.44	21.45	-8	10,825	-0.07%
2021/04/26	7	21.19	7	21.32	21.45	0	10,936	0.00%
2021/04/22	1	19.40	1	19.80	19.25	0	11,154	0.00%
2021/04/20	29.3	20.01	25	20.02	19.90	4.3	11,455	0.04%
2021/04/19	14	20.50	12	20.52	19.90	2	11,648	0.02%
2021/04/16	22	21.13	15	21.14	21.45	7	11,374	0.06%
2021/04/15	6	19.08	3	19.12	19.50	3	10,891	0.03%
2021/04/14	0	0.00	10	18.00	17.75	-10	10,825	-0.09%
2021/04/13	1	18.65	2	18.45	18.40	-1	10,864	-0.01%
2021/04/12	1	18.80	2	19.00	18.80	-1	10,994	-0.01%
2021/04/08	0	0.00	1	19.25	19.40	-1	11,473	-0.01%
2021/04/06	1.2	18.83	2	18.80	18.65	-0.8	11,671	-0.01%
2021/04/01	0	0.00	1	18.85	19.00	-1	11,826	-0.01%
2021/03/31	2	19.13	0	0.00	19.15	2	12,324	0.02%
2021/03/29	0	0.00	1	18.55	18.50	-1	13,117	-0.01%
2021/03/26	4	18.60	16	18.67	18.55	-12	13,829	-0.09%
2021/03/25	0	0.00	5	19.25	19.05	-5	14,246	-0.04%
2021/03/24	4	19.63	0	0.00	19.40	4	14,255	0.03%
2021/03/22	0	0.00	14	19.35	19.35	-14	14,484	-0.10%
2021/03/19	5	20.17	1	20.35	19.80	4	14,509	0.03%
2021/03/18	5	20.85	3	20.68	20.55	2	14,642	0.01%
2021/03/17	17	21.00	4	20.71	20.80	13	14,841	0.09%
2021/03/16	0	0.00	7	20.51	20.40	-7	14,882	-0.05%
2021/03/15	29	21.02	45	20.93	20.85	-16	14,993	-0.11%
2021/03/12	23	20.50	15	20.12	20.55	8	15,249	0.05%
2021/03/11	13	19.61	7	19.64	19.75	6	15,256	0.04%
2021/03/10	5.3	19.35	33	19.43	19.00	-27.7	15,278	-0.18%
2021/03/09	4	20.13	0	0.00	20.00	4	15,222	0.03%
2021/03/08	9	20.51	10	20.68	20.60	-1	15,320	-0.01%
2021/03/05	21	20.25	7	20.03	20.20	14	15,651	0.09%
2021/03/04	7	22.26	0	0.00	21.15	7	15,965	0.04%
2021/03/03	11	23.02	2	23.00	23.10	9	16,061	0.06%
2021/03/02	8.6	23.76	8	23.80	23.70	0.6	16,190	0.00%
2021/02/26	8	25.30	5	25.18	24.80	3	16,310	0.02%
2021/02/25	21	24.88	11	24.93	24.75	10	16,405	0.06%
2021/02/24	15	24.50	30	24.53	24.35	-15	16,539	-0.09%
2021/02/23	0	0.00	13	24.96	24.80	-13	16,538	-0.08%
2021/02/22	8	24.94	11	24.97	24.90	-3	16,604	-0.02%
2021/02/19	2	24.63	3	24.77	25.00	-1	16,606	-0.01%
2021/02/18	4	23.93	16	24.05	24.25	-12	16,659	-0.07%
2021/02/17	37	23.83	5	23.70	23.55	32	16,707	0.19%
2021/02/05	8	26.18	7.3	26.30	26.15	0.7	16,755	0.00%
2021/02/04	5	27.81	10	27.46	27.25	-5	16,814	-0.03%
2021/02/03	1.2	27.48	5	27.33	27.10	-3.8	16,889	-0.02%
2021/02/02	6	27.56	3	27.38	27.50	3	17,046	0.02%
2021/02/01	15	28.07	12	28.58	27.60	3	17,060	0.02%
2021/01/29	1	27.85	0	0.00	27.50	1	17,788	0.01%
2021/01/28	5	27.89	0	0.00	27.70	5	19,169	0.03%
2021/01/27	17	29.04	2	28.70	28.70	15	20,146	0.07%
2021/01/26	8	30.63	9	30.40	30.00	-1	20,571	0.00%
2021/01/25	37	31.17	41	31.15	30.70	-4	21,100	-0.02%
2021/01/22	23	30.03	93	30.30	29.20	-70	21,618	-0.32%
2021/01/21	39.2	31.36	38	30.71	29.95	1.2	23,116	0.01%
2021/01/20	51	30.60	65	31.14	31.80	-14	22,542	-0.06%
2021/01/19	28.1	28.94	10	29.05	28.95	18.1	22,135	0.08%
2021/01/18	24	28.91	31	29.01	28.20	-7	23,437	-0.03%
2021/01/15	1	27.45	1	27.60	27.20	0	23,403	0.00%
2021/01/14	10	27.72	23	27.96	27.45	-13	24,469	-0.05%
2021/01/13	37	28.71	30	27.55	27.55	7	25,414	0.03%
2021/01/12	11	28.87	4	29.94	30.15	7	25,837	0.03%
2021/01/11	5	27.85	6	28.09	27.45	-1	25,988	0.00%
2021/01/08	3	28.00	5	27.79	27.55	-2	26,336	-0.01%
2021/01/07	1	28.20	2	28.45	28.00	-1	26,723	0.00%
2021/01/06	3	28.45	9	28.67	27.85	-6	27,208	-0.02%
2021/01/05	15	29.23	16	29.52	28.70	-1	27,131	0.00%
2021/01/04	2	29.00	65.1	28.97	28.50	-63.1	26,963	-0.23%
2020/12/31	99	29.91	43	29.64	29.45	56	26,835	0.21%
2020/12/30	15	28.87	8	29.36	28.60	7	26,430	0.03%
2020/12/29	5	28.75	30	28.64	28.25	-25	26,297	-0.10%
2020/12/28	20	29.95	15.1	29.97	29.50	4.9	26,181	0.02%
2020/12/25	60.1	29.64	66	29.30	29.20	-5.9	26,043	-0.02%
2020/12/24	62.1	31.56	92	30.73	30.00	-29.9	25,584	-0.12%
2020/12/23	1	33.25	0	0.00	33.25	1	24,887	0.00%
2020/12/22	74	28.91	89	29.37	30.25	-15	24,855	-0.06%
2020/12/21	37	27.21	12.2	27.76	27.50	24.8	25,938	0.10%
2020/12/18	3	25.90	23	25.84	25.60	-20	25,565	-0.08%
2020/12/17	0	0.00	9	25.83	25.65	-9	26,322	-0.03%
2020/12/16	29	26.49	10	26.40	25.65	19	26,850	0.07%
2020/12/15	7	25.93	7	25.75	25.25	0	27,202	0.00%
2020/12/14	15	26.11	15	25.93	25.95	0	28,652	0.00%
2020/12/11	20	25.71	20	25.94	25.95	0	28,628	0.00%
2020/12/10	1	26.00	2	25.75	25.50	-1	29,224	0.00%
2020/12/09	7	26.59	3	26.85	26.40	4	29,451	0.01%
2020/12/08	49	26.54	43	26.78	26.85	6	29,867	0.02%
2020/12/07	3	25.67	9	25.47	25.40	-6	30,021	-0.02%
2020/12/04	6	26.50	1	26.35	26.35	5	30,134	0.02%
2020/12/03	14	25.79	23	25.85	25.65	-9	30,263	-0.03%
2020/12/02	6	27.19	10	27.29	27.00	-4	30,325	-0.01%
2020/12/01	20	28.86	26	28.77	28.30	-6	30,205	-0.02%
2020/11/30	28	28.27	9	28.34	28.25	19	29,849	0.06%
2020/11/27	44	25.89	45	25.99	26.80	-1	29,310	0.00%
2020/11/26	7	24.70	4	24.63	24.40	3	28,991	0.01%
2020/11/25	29.2	26.53	10	25.72	24.60	19.2	28,827	0.07%
2020/11/24	10	27.23	2	26.75	26.50	8	28,593	0.03%
2020/11/23	6	28.55	12	28.40	28.10	-6	28,427	-0.02%
2020/11/20	5	27.85	1	28.50	28.05	4	28,265	0.01%
2020/11/19	3	28.87	5	28.30	28.30	-2	28,294	-0.01%
2020/11/18	9	27.14	12	26.70	27.50	-3	28,222	-0.01%
2020/11/17	15	28.01	1	27.70	27.70	14	28,191	0.05%
2020/11/16	2	30.83	6	30.28	30.75	-4	28,198	-0.01%
2020/11/13	3	29.15	20	27.38	29.45	-17	28,100	-0.06%
2020/11/12	16	29.35	34	29.14	28.85	-18	27,932	-0.06%
2020/11/11	7	32.23	7	33.41	32.05	0	27,822	0.00%
2020/11/10	6	35.29	5	35.37	34.50	1	27,716	0.00%
2020/11/09	3	38.28	11	38.27	38.00	-8	27,687	-0.03%
2020/11/06	125	37.59	125	37.62	37.20	0	27,691	0.00%	大買/大賣/
2020/11/05	109	38.80	78	39.32	37.00	31	26,795	0.12%	大買/
2020/11/04	27	36.24	62	35.85	38.65	-35	25,411	-0.14%
2020/11/03	17	36.44	18	37.01	35.15	-1	24,371	0.00%
2020/11/02	27	39.08	33	38.93	38.60	-6	23,862	-0.03%
2020/10/30	83	40.43	91	40.46	40.55	-8	23,524	-0.03%
2020/10/29	191	38.01	169	37.99	39.45	22	23,658	0.09%	大買/大賣/
2020/10/28	22	36.87	13	37.01	37.65	9	21,758	0.04%
2020/10/27	38	32.78	84	33.17	34.25	-46	21,459	-0.21%
2020/10/26	103	32.25	91.8	33.26	31.15	11.2	20,798	0.05%	大買/
2020/10/23	23	34.65	18	35.13	34.55	5	19,322	0.03%
2020/10/22	122	39.58	200	39.86	38.35	-78	19,333	-0.40%	大買/大賣/
2020/10/21	102	44.25	91	44.44	42.60	11	18,445	0.06%	大買/
2020/10/20	37	47.76	19	47.48	46.05	18	17,898	0.10%
2020/10/19	59	51.63	21	51.29	51.00	38	17,223	0.22%
2020/10/16	42	55.40	41	55.45	53.50	1	16,879	0.01%
2020/10/15	54	56.47	43	56.82	54.70	11	16,567	0.07%
2020/10/14	34	61.72	45	62.49	56.90	-11	16,260	-0.07%
2020/10/13	6	58.37	11	58.89	59.00	-5	15,816	-0.03%
2020/10/12	10	56.70	6	57.08	57.20	4	15,967	0.03%
2020/10/08	0	0.00	1	53.00	54.90	-1	16,247	-0.01%
2020/10/06	4	54.05	26	53.40	53.40	-22	16,468	-0.13%
2020/10/05	0	0.00	7	58.23	56.00	-7	16,787	-0.04%
2020/09/30	30	53.20	9	54.52	54.20	21	16,761	0.13%
2020/09/29	14	52.00	1	52.00	51.30	13	16,847	0.08%
2020/09/28	0	0.00	15	56.19	57.00	-15	17,187	-0.09%
2020/09/25	6	51.70	42	51.04	51.90	-36	17,131	-0.21%
2020/09/24	185	60.83	154	61.11	55.10	31	17,125	0.18%	大買/大賣/
2020/09/23	4	61.00	29	61.00	61.00	-25	15,603	-0.16%
2020/09/22	91	53.31	118	53.60	55.50	-27	15,979	-0.17%	大賣/
2020/09/21	108	51.85	105	51.95	50.50	3	15,754	0.02%	大買/大賣/
2020/09/18	66	57.64	58	57.21	55.40	8	15,339	0.05%
2020/09/17	116	58.79	99	58.87	58.90	17	14,935	0.11%	大買/
2020/09/16	14	55.91	11	56.57	56.80	3	13,601	0.02%
2020/09/15	42	48.05	46	48.38	51.70	-4	13,600	-0.03%
2020/09/14	26	47.51	22	47.31	47.00	4	13,061	0.03%
2020/09/11	43	54.07	28	54.50	52.20	15	13,023	0.12%
2020/09/10	49	61.01	51	59.38	58.00	-2	12,528	-0.02%
2020/09/09	28	65.99	14	67.43	63.90	14	12,160	0.12%
2020/09/08	64	73.69	62	74.69	69.00	2	12,102	0.02%
2020/09/07	8	70.61	4	71.38	71.50	4	12,073	0.03%
2020/09/04	5	64.60	18	65.28	65.00	-13	11,969	-0.11%
2020/09/03	6	69.52	2	66.95	67.30	4	11,951	0.03%
2020/09/02	11	72.08	1	69.40	69.30	10	11,924	0.08%
2020/09/01	11	71.75	3	71.17	71.50	8	11,875	0.07%
2020/08/31	1	65.30	2	65.30	65.30	-1	11,814	-0.01%
2020/08/28	2	58.40	0	0.00	59.40	2	11,789	0.02%
2020/08/27	2	52.10	3	52.57	54.00	-1	11,814	-0.01%
2020/08/26	4	50.25	15	51.29	51.00	-11	11,900	-0.09%
2020/08/25	2	56.80	31	56.59	55.20	-29	11,916	-0.24%
2020/08/24	12	61.00	0	0.00	61.30	12	12,048	0.10%
2020/08/21	4	65.30	5	63.00	62.50	-1	12,077	-0.01%
2020/08/20	27	60.00	32	54.94	62.50	-5	12,055	-0.04%
2020/08/19	0	0.00	21	59.00	59.00	-21	11,949	-0.18%
2020/08/18	4	53.43	2	53.70	53.70	2	12,044	0.02%
2020/08/17	0	0.00	1	48.85	48.85	-1	12,100	-0.01%
2020/08/14	14	43.97	2	43.90	44.45	12	11,999	0.10%
2020/08/13	2	40.45	11	40.45	40.45	-9	11,988	-0.08%
2020/08/12	62	37.05	40	35.86	36.80	22	11,830	0.19%
2020/08/11	19	34.06	1	34.90	33.70	18	11,768	0.15%
2020/08/10	5	36.68	27	37.00	37.40	-22	11,686	-0.19%
2020/08/07	9	34.00	61	33.10	34.00	-52	11,622	-0.45%
2020/08/06	5	32.93	2	31.80	33.00	3	11,634	0.03%
2020/08/05	27	31.14	24	31.20	33.00	3	11,604	0.03%
2020/08/04	145	30.44	100	30.24	30.00	45	11,405	0.39%	大買/
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/31	0	0.00	18	27.35	27.35	-18	10,482	-0.17%
2020/07/29	0	0.00	14	22.29	22.65	-14	10,645	-0.13%
2020/07/28	15	21.62	24	21.00	20.60	-9	10,512	-0.09%
2020/07/27	22	22.16	25	22.10	21.30	-3	10,106	-0.03%
2020/07/24	87	23.06	32	22.60	22.60	55	9,905	0.56%
2020/07/23	12	22.04	28	21.93	21.95	-16	9,409	-0.17%
2020/07/22	5	20.85	13	20.62	20.90	-8	9,310	-0.09%
2020/07/21	13	18.98	3	17.50	19.00	10	9,221	0.11%
2020/07/20	5	17.80	5	15.20	17.50	0	9,129	0.00%
2020/07/17	27	16.21	37	16.20	16.20	-10	9,015	-0.11%
2020/07/16	2	18.43	3	19.90	17.95	-1	8,874	-0.01%
2020/07/15	22	18.99	13	17.50	19.90	9	8,691	0.10%
2020/07/13	51	24.11	7	23.20	21.10	44	8,380	0.53%
2020/07/10	18	23.32	22	23.40	23.40	-4	8,197	-0.05%
2020/07/08	20	19.40	0	0.00	19.40	20	7,864	0.25%
2020/07/07	52	17.63	70	17.65	17.65	-18	7,745	-0.23%
2020/07/03	4	14.60	2	14.60	14.60	2	7,434	0.03%
2020/07/02	22	13.18	25	13.00	13.30	-3	7,639	-0.04%
2020/07/01	22	11.80	32	11.65	12.10	-10	7,411	-0.13%
2020/06/30	39	10.78	42	10.92	11.00	-3	6,948	-0.04%
2020/06/29	16	9.74	17	9.83	10.00	-1	6,377	-0.02%
2020/06/24	8	9.18	0	0.00	9.12	8	6,210	0.13%
2020/06/23	25	9.19	1	9.32	9.06	24	6,081	0.39%
2020/06/22	7	9.99	1	9.68	9.69	6	5,909	0.10%
2020/06/19	23.1	10.19	55	10.10	10.00	-32	5,799	-0.55%
2020/06/18	67	9.65	6	9.93	9.93	61	5,550	1.10%
2020/06/16	10	9.44	70	9.27	9.06	-60	5,426	-1.11%
2020/06/15	90	9.42	7	9.15	9.15	83	5,423	1.53%
2020/06/12	60	9.32	142	9.28	9.25	-82	5,575	-1.47%	大賣/
2020/06/11	17	9.00	1	8.55	8.98	16	5,508	0.29%
2020/06/10	51	8.15	1	8.10	8.61	50	5,417	0.92%
2020/06/09	21	8.00	10	7.83	7.83	11	5,412	0.20%
2020/06/08	0	0.00	89	7.78	7.80	-89	5,400	-1.65%
2020/06/03	13	7.99	12	7.50	7.90	1	5,431	0.02%
2020/06/02	37	7.66	19	7.66	7.66	18	5,354	0.34%
2020/06/01	7	9.45	92	8.51	8.51	-85	5,240	-1.62%
2020/05/29	36	8.48	177	8.93	9.00	-141	5,159	-2.73%	大賣/鉅額交易
2020/05/28	62	8.36	0	0.00	8.36	62	5,053	1.23%
2020/05/26	59	6.91	120	6.91	6.91	-61	5,547	-1.10%	大賣/
2020/05/25	46	6.29	5	6.20	6.29	41	5,613	0.73%
2020/05/22	18	5.69	5	5.55	5.72	13	5,478	0.24%
2020/05/20	0	0.00	4	5.28	5.15	-4	5,461	-0.07%
2020/05/19	0	0.00	50	4.83	4.95	-50	5,483	-0.91%
2020/05/18	5	5.13	0	0.00	5.05	5	5,572	0.09%
2020/05/14	7	4.81	30	4.75	4.80	-23	5,857	-0.39%
2020/05/13	111	5.02	50	4.88	5.09	61	5,897	1.03%	大買/
2020/05/12	88	4.73	0	0.00	4.80	88	5,865	1.50%
2020/05/11	51	4.71	55	4.87	4.63	-4	5,779	-0.07%
2020/05/07	115	4.56	2	4.68	4.68	113	6,306	1.79%	大買/鉅額交易
2020/05/06	0	0.00	10	4.21	4.26	-10	6,122	-0.16%
2020/05/04	17	4.02	0	0.00	3.85	17	5,955	0.29%
2020/04/30	0	0.00	50	3.84	3.83	-50	5,918	-0.84%
2020/04/29	40	3.97	0	0.00	3.91	40	5,904	0.68%
2020/04/28	0	0.00	11	3.57	3.61	-11	5,885	-0.19%
2020/04/24	10	3.79	101	3.72	3.79	-91	5,974	-1.52%	大賣/
2020/04/23	7	3.90	0	0.00	3.84	7	5,986	0.12%
2020/04/22	104	3.67	0	0.00	3.80	104	6,055	1.72%	大買/鉅額交易
2020/04/08	24	3.96	0	0.00	3.95	24	6,975	0.34%
2020/04/06	1	3.70	0	0.00	4.02	1	6,632	0.02%
2020/04/01	0	0.00	5	3.59	3.66	-5	6,526	-0.08%
2020/03/19	5	3.69	11	3.71	3.64	-6	6,131	-0.10%
2020/03/18	7	4.17	27	4.16	4.03	-20	5,943	-0.34%
2020/03/17	24	4.43	145	4.44	4.34	-121	5,807	-2.08%	大賣/鉅額交易
2020/03/16	0	0.00	3	4.23	4.23	-3	5,451	-0.06%
2020/03/10	0	0.00	1	3.66	3.58	-1	5,125	-0.02%
2020/03/05	0	0.00	5	3.93	3.92	-5	4,972	-0.10%
2020/03/03	0	0.00	2	4.10	3.80	-2	4,910	-0.04%
2020/02/27	148	4.32	121	4.33	4.33	27	4,738	0.57%	大買/大賣/
2020/02/26	100	3.85	9	3.78	3.94	91	4,136	2.20%
2020/02/25	2	3.40	8	3.45	3.59	-6	4,059	-0.15%
2020/02/24	0	0.00	5	3.35	3.35	-5	3,888	-0.13%
2020/02/21	1	2.53	0	0.00	3.05	1	3,860	0.03%
2020/02/20	1	2.83	0	0.00	2.78	1	3,753	0.03%
2020/02/19	7	3.12	0	0.00	3.08	7	3,684	0.19%
2020/02/18	3	3.55	0	0.00	3.42	3	3,589	0.08%
2020/02/17	3	3.97	11	3.64	3.80	-8	3,469	-0.23%
2020/02/14	2	3.97	0	0.00	3.97	2	3,113	0.06%
2020/02/13	2	4.41	0	0.00	4.41	2	3,095	0.06%
2020/02/12	0	0.00	10	4.89	4.89	-10	2,994	-0.33%
2020/02/10	0	0.00	2	4.05	4.05	-2	2,925	-0.07%
2020/02/07	32	3.63	28	3.64	3.69	4	2,862	0.14%
2020/02/03	20	2.54	0	0.00	2.54	20	1,885	1.06%
2020/01/30	5	2.10	0	0.00	2.10	5	1,873	0.27%
2020/01/17	2	1.74	1	1.73	1.74	1	1,780	0.06%
2020/01/15	1	1.60	0	0.00	1.60	1	1,664	0.06%
2020/01/13	0	0.00	5	1.71	1.69	-5	1,419	-0.35%
2020/01/10	1	2.26	20	1.87	1.87	-19	1,323	-1.44%
2020/01/09	0	0.00	5	2.07	2.07	-5	1,206	-0.41%
2020/01/07	20	1.65	1	1.72	1.72	19	1,019	1.86%
2020/01/06	100	1.57	0	0.00	1.57	100	854	11.71%
2020/01/03	10	1.40	21	1.45	1.43	-11	729	-1.51%
2019/12/31	21	1.21	0	0.00	1.22	21	404	5.19%
2019/05/03	0	0.00	2	1.05	1.04	-2	341	-0.59%
2019/04/29	0	0.00	6	1.01	1.02	-6	334	-1.79%
2018/10/16	0	0.00	6	1.19	1.18	-6	297	-2.01%
2018/10/05	2	1.29	0	0.00	1.28	2	308	0.65%
2018/10/01	0	0.00	6	1.31	1.32	-6	311	-1.92%
2018/09/28	5	1.32	0	0.00	1.32	5	315	1.59%
2018/09/18	10	1.33	0	0.00	1.32	10	318	3.14%
2018/09/04	0	0.00	7	1.37	1.36	-7	332	-2.10%
2018/06/25	0	0.00	2	1.41	1.40	-2	318	-0.63%
2018/05/10	2	1.41	0	0.00	1.41	2	289	0.69%
2018/05/02	0	0.00	3	1.42	1.41	-3	311	-0.96%
2018/03/30	3	1.43	6	1.42	1.42	-3	327	-0.92%
2018/02/06	0	0.00	10	1.40	1.38	-10	351	-2.84%
2018/01/29	4	1.46	1	1.45	1.46	3	367	0.82%
2018/01/23	3	1.46	0	0.00	1.47	3	353	0.85%
2018/01/16	10	1.51	0	0.00	1.51	10	388	2.57%
2018/01/03	0	0.00	1	1.48	1.47	-1	398	-0.25%