美德醫療-DR (9103)-元大-三重券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
6.90
漲跌
▲0.05
漲幅
+0.73%
成交量
487張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	6.85	6.85	-2	3,551	-0.06%
2024/05/13	4	6.80	14	6.79	6.84	-10	3,443	-0.29%
2024/05/09	2	7.02	0	0.00	6.79	2	3,326	0.06%
2024/04/26	12	6.56	0	0.00	6.54	12	2,775	0.43%
2024/04/18	1	6.93	0	0.00	6.92	1	2,385	0.04%
2024/04/16	1	6.50	0	0.00	6.40	1	2,539	0.04%
2024/04/08	0.9	6.92	0	0.00	6.91	0.9	3,127	0.03%
2024/04/01	0	0.00	2	6.93	6.95	-2	3,111	-0.06%
2024/03/27	2	6.87	0	0.00	6.94	2	3,135	0.06%
2024/03/20	0	0.00	2	7.26	7.26	-2	3,198	-0.06%
2024/03/19	0	0.00	6	7.30	7.24	-6	3,195	-0.19%
2024/03/13	0	0.00	2	7.38	7.29	-2	3,173	-0.06%
2024/03/08	0	0.00	4	7.26	7.26	-4	3,129	-0.13%
2024/03/06	2	7.82	0	0.00	7.61	2	3,089	0.06%
2024/03/05	10	7.74	20	7.75	7.79	-10	3,106	-0.32%
2024/03/04	0	0.00	25	7.66	7.70	-25	3,118	-0.80%
2024/03/01	6	8.05	8	7.75	7.70	-2	3,179	-0.06%
2024/02/29	21	8.07	21	8.02	8.05	0	3,120	0.00%
2024/02/27	1	7.71	2	7.73	7.84	-1	2,961	-0.03%
2024/02/26	3	7.86	0	0.00	7.89	3	2,872	0.10%
2024/02/20	0	0.00	20	7.39	8.08	-20	2,477	-0.81%
2024/02/19	20	7.28	0	0.00	7.36	20	2,374	0.84%
2024/01/30	2	7.11	0	0.00	7.15	2	2,341	0.09%
2024/01/26	0	0.00	20	7.29	7.14	-20	2,367	-0.84%
2024/01/25	20	7.50	0	0.00	7.50	20	2,359	0.85%
2024/01/18	2	7.65	0	0.00	7.21	2	2,346	0.09%
2024/01/08	0	0.00	0.4	8.97	9.00	-0.4	1,875	-0.02%
2024/01/04	0	0.00	23	9.76	9.70	-23	1,517	-1.52%
2024/01/03	22	8.86	0	0.00	8.96	22	1,242	1.77%
2023/12/22	0.6	9.00	1	8.85	8.65	-0.4	1,261	-0.03%
2023/12/21	0	0.00	1	8.80	8.90	-1	1,312	-0.08%
2023/12/20	1	9.25	0	0.00	8.90	1	1,356	0.07%
2023/12/11	30	8.70	5	8.70	7.94	25	1,469	1.70%
2023/12/06	5	8.66	1	8.79	8.80	4	1,403	0.28%
2023/12/01	5	8.29	1	8.12	8.29	4	1,260	0.32%
2023/11/30	5	7.53	1	7.50	7.55	4	1,303	0.31%
2023/11/29	0.2	7.50	0	0.00	7.40	0.2	1,270	0.01%
2023/11/28	5	7.21	0	0.00	7.21	5	1,168	0.43%
2023/09/27	0	0.00	10	6.26	6.22	-10	1,323	-0.76%
2023/09/25	10	6.40	0	0.00	6.31	10	1,246	0.80%
2023/09/14	1	5.97	0	0.00	5.96	1	985	0.10%
2023/09/05	0	0.00	8	6.25	6.23	-8	934	-0.86%
2023/09/04	10	6.05	2	6.07	6.04	8	829	0.96%
2023/08/16	0.2	5.87	0	0.00	5.90	0.2	627	0.03%
2023/07/27	0.2	6.13	0	0.00	6.10	0.2	542	0.03%
2023/07/05	1	6.50	0	0.00	6.47	1	537	0.19%
2023/06/26	1	6.46	0	0.00	6.47	1	527	0.19%
2023/06/14	1	6.63	0	0.00	6.62	1	551	0.18%
2023/05/12	1	6.50	0	0.00	6.46	1	669	0.15%
2023/02/10	1	7.50	0	0.00	7.21	1	975	0.10%
2023/01/31	0	0.00	0.1	7.78	7.80	-0.1	1,327	-0.01%
2023/01/30	0.1	7.97	0	0.00	7.75	0.1	1,340	0.01%
2023/01/13	0	0.00	5	7.80	7.84	-5	1,453	-0.34%
2023/01/06	5	8.42	0	0.00	8.14	5	1,503	0.33%
2023/01/04	1	8.50	1	8.67	8.34	0	1,479	0.00%
2022/12/29	0	0.00	1	8.26	8.28	-1	1,442	-0.07%
2022/12/21	0	0.00	1.1	7.74	7.69	-1.1	1,502	-0.08%
2022/12/19	0	0.00	0	8.31	8.31	0	1,506	0.00%
2022/11/25	0	0.00	2	6.93	6.96	-2	1,645	-0.12%
2022/11/14	0	0.00	1	7.39	7.41	-1	1,568	-0.06%
2022/10/28	0	0.00	1	7.50	7.77	-1	1,428	-0.07%
2022/10/21	2	6.86	0	0.00	6.93	2	1,135	0.18%
2022/10/20	0	0.00	1	6.71	6.71	-1	1,058	-0.09%
2022/10/17	0	5.10	0	0.00	5.05	0	1,043	0.00%
2022/10/13	1	5.50	0	0.00	5.20	1	1,054	0.09%
2022/10/05	0	0.00	5	6.12	6.17	-5	1,079	-0.46%
2022/09/26	1	6.50	0	0.00	6.54	1	1,054	0.09%
2022/08/26	0	7.40	0	0.00	7.45	0	1,249	0.00%
2022/08/19	0	0.00	1	7.83	7.60	-1	1,404	-0.07%
2022/08/18	0.5	7.98	0	0.00	7.77	0.5	1,409	0.04%
2022/07/22	0.5	7.78	0	0.00	7.80	0.5	1,609	0.03%
2022/07/01	1	7.50	10	7.36	7.21	-9	2,093	-0.43%
2022/06/21	0	0.00	0.4	8.14	8.07	-0.4	1,927	-0.02%
2022/06/20	1	8.50	0	0.00	8.05	1	1,920	0.05%
2022/06/08	0	0.00	1	9.72	9.62	-1	2,294	-0.04%
2022/06/06	1	9.73	0	0.00	9.55	1	2,264	0.04%
2022/05/23	0.4	9.08	0	0.00	8.95	0.4	2,127	0.02%
2022/05/13	1	8.50	0	0.00	8.42	1	2,088	0.05%
2022/05/12	1	9.50	0	0.00	8.77	1	2,074	0.05%
2022/05/11	0	0.00	2	9.89	9.73	-2	2,080	-0.10%
2022/04/14	0	0.00	5	10.55	10.65	-5	2,166	-0.23%
2022/04/13	5	10.50	0	0.00	10.60	5	2,175	0.23%
2022/04/12	0	0.00	1	11.05	11.00	-1	2,214	-0.05%
2022/04/11	3	12.07	0	0.00	12.20	3	2,428	0.12%
2022/04/08	0	0.00	0.1	11.30	11.10	-0.1	1,998	-0.01%
2022/04/07	43	11.52	43	11.45	11.40	0	1,973	0.00%
2022/03/29	0.2	10.16	0	0.00	10.75	0.2	1,884	0.01%
2022/03/28	0	0.00	0.5	11.25	11.25	-0.5	1,894	-0.02%
2022/03/21	0	0.00	4	12.00	11.90	-4	2,119	-0.19%
2022/03/17	0	0.00	4	11.46	11.40	-4	2,041	-0.20%
2022/03/16	0	0.00	17	11.27	11.25	-17	2,071	-0.82%
2022/03/15	17	11.15	4.5	11.55	11.40	12.5	2,001	0.62%
2022/03/11	3	10.10	0	0.00	10.05	3	1,783	0.17%
2022/03/10	6	10.24	0	0.00	10.20	6	1,831	0.33%
2022/02/25	0	0.00	2	9.84	9.84	-2	3,193	-0.06%
2022/02/17	1	12.75	0	0.00	12.80	1	3,524	0.03%
2022/02/14	0	0.00	1	12.80	12.80	-1	3,581	-0.03%
2022/02/11	2.3	13.85	1	13.65	13.60	1.3	3,558	0.04%
2022/02/10	1	13.70	0	0.00	13.55	1	3,508	0.03%
2022/02/08	2	13.00	0	0.00	13.15	2	3,514	0.06%
2022/01/25	0	0.00	2	13.75	13.50	-2	3,596	-0.06%
2022/01/24	1	14.45	0	0.00	14.40	1	3,611	0.03%
2022/01/11	1	14.20	0	0.00	14.50	1	3,732	0.03%
2022/01/07	0	0.00	2	15.15	15.15	-2	3,750	-0.05%
2022/01/04	2	15.13	2	14.75	15.50	0	4,042	0.00%
2021/12/27	0	0.00	2	14.40	14.40	-2	4,166	-0.05%
2021/12/17	4	16.05	0.4	15.51	15.40	3.6	4,732	0.08%
2021/12/16	1	14.90	0	0.00	15.00	1	4,539	0.02%
2021/12/13	1	14.75	0	0.00	14.35	1	4,856	0.02%
2021/12/10	0	0.00	1.1	15.10	14.95	-1.1	5,261	-0.02%
2021/12/07	0	0.00	10	14.00	14.20	-10	5,643	-0.18%
2021/12/06	0.5	15.35	1	14.55	14.50	-0.5	6,167	-0.01%
2021/12/03	10	15.45	1	15.50	15.35	9	6,934	0.13%
2021/12/02	0	0.00	6	15.75	15.60	-6	7,252	-0.08%
2021/12/01	1	16.80	5	16.50	16.30	-4	7,304	-0.05%
2021/11/30	15	15.68	31	15.29	15.90	-16	6,969	-0.23%
2021/11/29	1	15.20	0	0.00	15.20	1	6,274	0.02%
2021/11/24	1	12.85	0	0.00	12.90	1	6,077	0.02%
2021/11/19	1	12.80	1	13.05	12.80	0	6,309	0.00%
2021/11/18	1	13.10	0	0.00	12.90	1	6,334	0.02%
2021/11/17	1.1	14.98	0	0.00	13.65	1.1	6,284	0.02%
2021/11/16	1.3	12.99	0	0.00	13.75	1.3	6,116	0.02%
2021/11/15	1.1	12.56	0	0.00	12.50	1.1	6,014	0.02%
2021/11/12	0.1	12.40	0	0.00	12.20	0.1	6,078	0.00%
2021/11/04	1	12.55	0	0.00	12.45	1	6,340	0.02%
2021/11/01	1	12.10	0	0.00	12.15	1	6,330	0.02%
2021/10/28	1	12.25	0	0.00	12.25	1	6,351	0.02%
2021/10/08	0	0.00	1	13.30	13.10	-1	6,332	-0.02%
2021/10/04	1	13.40	0	0.00	13.40	1	6,313	0.02%
2021/10/01	1	14.85	0	0.00	14.85	1	6,306	0.02%
2021/09/30	5	15.70	5	16.05	15.60	0	6,323	0.00%
2021/09/29	0	0.00	28	15.00	15.00	-28	6,079	-0.46%
2021/09/27	0	0.00	18	15.75	15.50	-18	6,186	-0.29%
2021/09/24	1	15.80	0	0.00	15.80	1	6,229	0.02%
2021/09/22	2	16.05	0	0.00	16.00	2	6,298	0.03%
2021/09/15	2	17.08	21	16.67	17.00	-19	6,601	-0.29%
2021/09/14	28	17.80	0	0.00	16.95	28	6,236	0.45%
2021/09/13	0.5	16.95	0	0.00	17.35	0.5	6,194	0.01%
2021/09/10	8	17.21	1	17.40	17.30	7	6,191	0.11%
2021/09/09	17	18.89	13	19.42	18.35	4	6,078	0.07%
2021/09/08	10	20.05	1	20.10	20.35	9	5,844	0.15%
2021/09/07	19	17.39	0	0.00	18.50	19	5,236	0.36%
2021/09/06	10	16.05	9	16.08	16.85	1	5,048	0.02%
2021/09/03	2	15.30	2	15.80	15.35	0	4,999	0.00%
2021/09/02	2	15.53	0	0.00	15.55	2	5,131	0.04%
2021/09/01	7	15.79	0	0.00	15.75	7	5,306	0.13%
2021/08/31	10	16.00	0	0.00	15.90	10	5,496	0.18%
2021/08/30	0	0.00	2	16.05	16.00	-2	5,721	-0.03%
2021/08/26	2	15.78	0	0.00	15.70	2	6,095	0.03%
2021/08/25	1	15.30	0	0.00	16.00	1	6,288	0.02%
2021/08/18	1	15.50	0	0.00	16.00	1	6,482	0.02%
2021/08/16	4	17.55	0	0.00	17.45	4	6,728	0.06%
2021/08/04	6	19.83	5	19.80	19.70	1	10,829	0.01%
2021/07/27	0	0.00	1	19.55	19.40	-1	12,043	-0.01%
2021/07/19	0	0.00	1	19.90	20.00	-1	12,560	-0.01%
2021/07/13	0	0.00	2	20.03	19.60	-2	13,029	-0.02%
2021/07/12	1	20.85	0	0.00	20.80	1	13,506	0.01%
2021/07/09	2	21.35	2	21.15	20.90	0	13,653	0.00%
2021/07/08	5	21.30	5	21.25	21.10	0	13,688	0.00%
2021/07/07	5	21.65	5	21.50	21.10	0	13,647	0.00%
2021/07/06	6	21.46	10	21.10	21.25	-4	13,603	-0.03%
2021/07/05	3	20.85	1	20.85	20.85	2	13,466	0.01%
2021/07/02	1	21.25	0	0.00	21.20	1	13,442	0.01%
2021/06/30	2	22.03	0	0.00	22.00	2	13,400	0.01%
2021/06/29	1	22.60	5	22.55	22.10	-4	13,399	-0.03%
2021/06/28	1	22.75	9	22.63	22.75	-8	13,377	-0.06%
2021/06/24	0	0.00	0.1	21.95	21.60	-0.1	13,009	0.00%
2021/06/23	0	0.00	10	21.15	21.10	-10	12,915	-0.08%
2021/06/22	1	21.90	4	21.68	21.30	-3	12,907	-0.02%
2021/06/21	2	21.55	0	0.00	21.35	2	12,850	0.02%
2021/06/18	1	22.55	0	0.00	22.45	1	12,804	0.01%
2021/06/17	20	24.19	3	24.03	23.60	17	12,754	0.13%
2021/06/10	0	0.00	1	23.00	22.20	-1	12,179	-0.01%
2021/06/09	2	24.25	1	24.85	23.70	1	12,079	0.01%
2021/06/08	2	25.20	5	24.80	24.65	-3	12,036	-0.02%
2021/06/07	6	25.98	21	26.34	25.45	-15	11,969	-0.13%
2021/06/04	7	26.49	9	26.36	25.40	-2	11,978	-0.02%
2021/06/03	5	25.38	16	25.15	25.45	-11	11,785	-0.09%
2021/06/02	19	26.30	5	26.16	26.00	14	11,750	0.12%
2021/06/01	8	25.98	7	26.04	27.00	1	11,832	0.01%
2021/05/31	2	24.75	2	25.00	24.80	0	12,024	0.00%
2021/05/28	7	26.62	10	26.25	26.70	-3	12,005	-0.02%
2021/05/27	5	26.35	0	0.00	26.80	5	12,112	0.04%
2021/05/26	1	25.85	2	26.45	26.85	-1	12,140	-0.01%
2021/05/25	4	25.40	3	24.18	25.20	1	12,123	0.01%
2021/05/24	6	26.72	0	0.00	25.10	6	11,991	0.05%
2021/05/21	4	27.00	11	27.77	27.00	-7	11,769	-0.06%
2021/05/20	0	0.00	10.1	30.12	30.00	-10.1	11,612	-0.09%
2021/05/19	9	33.30	8	33.76	33.30	1	11,347	0.01%
2021/05/18	55.2	35.74	38	36.34	37.00	17.2	11,219	0.15%
2021/05/14	17	29.94	30	30.16	30.60	-13	9,959	-0.13%
2021/05/12	1	24.10	3	25.35	25.35	-2	8,612	-0.02%
2021/05/11	11	22.99	22.5	23.74	24.25	-11.5	8,468	-0.14%
2021/05/10	1	22.30	0	0.00	22.05	1	8,301	0.01%
2021/05/06	2	22.20	0	0.00	21.65	2	8,446	0.02%
2021/05/05	0	0.00	2	22.45	22.45	-2	8,563	-0.02%
2021/05/04	28	23.69	11	23.93	22.15	17	8,769	0.19%
2021/05/03	2	22.80	7	23.35	23.35	-5	8,674	-0.06%
2021/04/29	0	0.00	10	21.65	21.25	-10	8,995	-0.11%
2021/04/28	2	20.85	0	0.00	21.00	2	9,778	0.02%
2021/04/27	12	21.58	0	0.00	21.45	12	10,825	0.11%
2021/04/22	10	19.60	0	0.00	19.25	10	11,154	0.09%
2021/04/19	1.5	20.33	1	20.70	19.90	0.5	11,648	0.00%
2021/04/16	8	21.07	0	0.00	21.45	8	11,374	0.07%
2021/04/15	0	0.00	7	19.43	19.50	-7	10,891	-0.06%
2021/04/14	2	18.15	1	18.45	17.75	1	10,825	0.01%
2021/04/09	1	19.10	0	0.00	18.95	1	11,109	0.01%
2021/04/08	2	19.40	8	19.35	19.40	-6	11,473	-0.05%
2021/04/06	5	18.90	0	0.00	18.65	5	11,671	0.04%
2021/03/31	0	0.00	5	19.09	19.15	-5	12,324	-0.04%
2021/03/30	1	18.90	0	0.00	18.95	1	13,069	0.01%
2021/03/26	4	18.61	1	18.60	18.55	3	13,829	0.02%
2021/03/24	2	19.53	1	19.45	19.40	1	14,255	0.01%
2021/03/23	3	19.90	3	19.30	19.30	0	14,297	0.00%
2021/03/19	0	0.00	6	20.31	19.80	-6	14,509	-0.04%
2021/03/17	1	20.95	5	21.00	20.80	-4	14,841	-0.03%
2021/03/16	1	20.55	0	0.00	20.40	1	14,882	0.01%
2021/03/11	6	19.55	0	0.00	19.75	6	15,256	0.04%
2021/03/05	7	20.10	1	20.45	20.20	6	15,651	0.04%
2021/03/04	3	21.73	6	21.94	21.15	-3	15,965	-0.02%
2021/03/03	5	23.03	14	23.03	23.10	-9	16,061	-0.06%
2021/03/02	9.5	23.65	1	23.60	23.70	8.5	16,190	0.05%
2021/02/26	15	25.20	16	25.20	24.80	-1	16,310	-0.01%
2021/02/25	12	24.90	0	0.00	24.75	12	16,405	0.07%
2021/02/19	20	25.20	20	24.95	25.00	0	16,606	0.00%
2021/02/18	0	0.00	2	23.95	24.25	-2	16,659	-0.01%
2021/02/17	7	23.69	3	23.65	23.55	4	16,707	0.02%
2021/02/05	10.5	26.34	10	26.30	26.15	0.5	16,755	0.00%
2021/02/02	6	27.29	0	0.00	27.50	6	17,046	0.04%
2021/02/01	0	0.00	1	28.45	27.60	-1	17,060	-0.01%
2021/01/27	1	28.45	1	29.20	28.70	0	20,146	0.00%
2021/01/25	35	31.21	32	30.86	30.70	3	21,100	0.01%
2021/01/22	18	29.61	18	29.60	29.20	0	21,618	0.00%
2021/01/21	5	30.43	15	30.16	29.95	-10	23,116	-0.04%
2021/01/20	38	31.13	33	30.94	31.80	5	22,542	0.02%
2021/01/19	4	29.15	6	28.36	28.95	-2	22,135	-0.01%
2021/01/18	39	28.94	29	29.01	28.20	10	23,437	0.04%
2021/01/14	2	28.25	2	27.85	27.45	0	24,469	0.00%
2021/01/13	5	27.30	2	28.88	27.55	3	25,414	0.01%
2021/01/12	0	0.00	5	30.15	30.15	-5	25,837	-0.02%
2021/01/11	1	27.45	0	0.00	27.45	1	25,988	0.00%
2021/01/05	2	29.45	0	0.00	28.70	2	27,131	0.01%
2021/01/04	0	0.00	1	29.15	28.50	-1	26,963	0.00%
2020/12/31	2	30.00	0	0.00	29.45	2	26,835	0.01%
2020/12/30	1	28.75	0	0.00	28.60	1	26,430	0.00%
2020/12/28	0	0.00	1	30.00	29.50	-1	26,181	0.00%
2020/12/25	17	29.60	17	30.15	29.20	0	26,043	0.00%
2020/12/24	3	32.87	6	30.75	30.00	-3	25,584	-0.01%
2020/12/22	0	0.00	15	29.83	30.25	-15	24,855	-0.06%
2020/12/21	1	27.50	2	27.28	27.50	-1	25,938	0.00%
2020/12/18	2	25.78	0	0.00	25.60	2	25,565	0.01%
2020/12/16	2	26.25	0	0.00	25.65	2	26,850	0.01%
2020/12/15	1	26.00	1	25.55	25.25	0	27,202	0.00%
2020/12/14	3	26.40	2	26.65	25.95	1	28,652	0.00%
2020/12/11	2	25.90	10	26.07	25.95	-8	28,628	-0.03%
2020/12/09	3	26.95	0	0.00	26.40	3	29,451	0.01%
2020/12/08	4	26.88	2	26.65	26.85	2	29,867	0.01%
2020/12/07	4	25.63	13	25.35	25.40	-9	30,021	-0.03%
2020/12/04	3	26.22	2	26.45	26.35	1	30,134	0.00%
2020/12/03	2	25.80	0	0.00	25.65	2	30,263	0.01%
2020/12/02	13	27.38	27	27.33	27.00	-14	30,325	-0.05%
2020/12/01	56	29.03	27	28.86	28.30	29	30,205	0.10%
2020/11/30	60	27.85	47	28.35	28.25	13	29,849	0.04%
2020/11/27	6	25.14	11	25.26	26.80	-5	29,310	-0.02%
2020/11/26	30	24.86	46	24.74	24.40	-16	28,991	-0.06%
2020/11/25	21	25.00	8	26.49	24.60	13	28,827	0.05%
2020/11/24	6	27.13	2	27.40	26.50	4	28,593	0.01%
2020/11/23	46	28.95	45	28.49	28.10	1	28,427	0.00%
2020/11/20	2	28.20	0	0.00	28.05	2	28,265	0.01%
2020/11/19	0	0.00	1	28.20	28.30	-1	28,294	0.00%
2020/11/18	1	27.00	0	0.00	27.50	1	28,222	0.00%
2020/11/17	2	27.70	0	0.00	27.70	2	28,191	0.01%
2020/11/13	0	0.00	2	28.73	29.45	-2	28,100	-0.01%
2020/11/12	6	28.98	3	29.10	28.85	3	27,932	0.01%
2020/11/11	0	0.00	3	32.05	32.05	-3	27,822	-0.01%
2020/11/10	12	35.85	1	34.50	34.50	11	27,716	0.04%
2020/11/06	28	37.33	30	37.58	37.20	-2	27,691	-0.01%
2020/11/05	23	39.23	16	39.38	37.00	7	26,795	0.03%
2020/11/04	14	35.34	18	36.15	38.65	-4	25,411	-0.02%
2020/11/03	5	36.42	6	36.78	35.15	-1	24,371	0.00%
2020/11/02	7	38.69	7	40.00	38.60	0	23,862	0.00%
2020/10/30	17	40.40	9	40.33	40.55	8	23,524	0.03%
2020/10/29	50	38.23	42	37.72	39.45	8	23,658	0.03%
2020/10/28	10	36.98	8	37.65	37.65	2	21,758	0.01%
2020/10/27	5	33.01	9	33.08	34.25	-4	21,459	-0.02%
2020/10/26	52	32.38	62	32.13	31.15	-10	20,798	-0.05%
2020/10/23	2	34.55	13	35.42	34.55	-11	19,322	-0.06%
2020/10/22	30	39.68	33	39.64	38.35	-3	19,333	-0.02%
2020/10/21	21	44.87	50	44.54	42.60	-29	18,445	-0.16%
2020/10/20	24	47.85	30	47.28	46.05	-6	17,898	-0.03%
2020/10/19	9	51.26	13	50.63	51.00	-4	17,223	-0.02%
2020/10/16	9	54.26	7	55.99	53.50	2	16,879	0.01%
2020/10/15	5	55.00	6	56.63	54.70	-1	16,567	-0.01%
2020/10/14	11	59.13	7	63.77	56.90	4	16,260	0.02%
2020/10/13	0	0.00	4	58.00	59.00	-4	15,816	-0.03%
2020/10/12	0	0.00	1	57.20	57.20	-1	15,967	-0.01%
2020/10/05	0	0.00	1	56.90	56.00	-1	16,787	-0.01%
2020/09/30	1	52.00	14	54.11	54.20	-13	16,761	-0.08%
2020/09/29	5	53.00	0	0.00	51.30	5	16,847	0.03%
2020/09/28	0	0.00	10	57.00	57.00	-10	17,187	-0.06%
2020/09/25	1	52.00	1	52.00	51.90	0	17,131	0.00%
2020/09/24	41	59.83	30	60.41	55.10	11	17,125	0.06%
2020/09/23	1	61.00	3	61.00	61.00	-2	15,603	-0.01%
2020/09/22	40	52.79	45	53.15	55.50	-5	15,979	-0.03%
2020/09/21	18	52.24	10.1	52.95	50.50	7.9	15,754	0.05%
2020/09/18	17	56.98	12	57.37	55.40	5	15,339	0.03%
2020/09/17	31	59.22	24	59.01	58.90	7	14,935	0.05%
2020/09/16	4	56.15	5	55.90	56.80	-1	13,601	-0.01%
2020/09/15	40	49.52	36	46.28	51.70	4	13,600	0.03%
2020/09/14	12	48.18	17	48.02	47.00	-5	13,061	-0.04%
2020/09/11	20	54.27	14	53.76	52.20	6	13,023	0.05%
2020/09/10	20	61.08	18	62.51	58.00	2	12,528	0.02%
2020/09/09	16	67.11	15	65.93	63.90	1	12,160	0.01%
2020/09/08	19	73.51	13	72.75	69.00	6	12,102	0.05%
2020/09/07	7	70.99	3	71.27	71.50	4	12,073	0.03%
2020/09/04	3	66.00	0	0.00	65.00	3	11,969	0.03%
2020/09/03	1	68.00	0	0.00	67.30	1	11,951	0.01%
2020/09/02	1	73.80	0	0.00	69.30	1	11,924	0.01%
2020/09/01	2	69.90	0	0.00	71.50	2	11,875	0.02%
2020/08/28	0	0.00	1	56.80	59.40	-1	11,789	-0.01%
2020/08/27	3	51.70	0	0.00	54.00	3	11,814	0.03%
2020/08/26	0	0.00	6	51.22	51.00	-6	11,900	-0.05%
2020/08/25	1	57.60	0	0.00	55.20	1	11,916	0.01%
2020/08/24	1	58.00	0	0.00	61.30	1	12,048	0.01%
2020/08/21	2	64.20	0	0.00	62.50	2	12,077	0.02%
2020/08/19	1	58.30	0	0.00	59.00	1	11,949	0.01%
2020/08/18	13	52.83	0	0.00	53.70	13	12,044	0.11%
2020/08/13	3	40.45	3	40.45	40.45	0	11,988	0.00%
2020/08/12	3.1	34.88	14	37.01	36.80	-10.9	11,830	-0.09%
2020/08/11	2	35.25	0	0.00	33.70	2	11,768	0.02%
2020/08/10	0	0.00	4	36.35	37.40	-4	11,686	-0.03%
2020/08/05	4	30.91	2	32.00	33.00	2	11,604	0.02%
2020/08/04	20	31.55	6	30.42	30.00	14	11,405	0.12%
2020/08/03	2	30.05	0	0.00	30.05	2	10,317	0.02%
2020/07/31	0	0.00	2	27.35	27.35	-2	10,482	-0.02%
2020/07/28	0	0.00	10	21.75	20.60	-10	10,512	-0.10%
2020/07/27	0	0.00	3	21.72	21.30	-3	10,106	-0.03%
2020/07/24	5	22.66	2	22.90	22.60	3	9,905	0.03%
2020/07/23	0	0.00	1	21.90	21.95	-1	9,409	-0.01%
2020/07/22	1	20.90	0	0.00	20.90	1	9,310	0.01%
2020/07/20	0	0.00	6	17.34	17.50	-6	9,129	-0.07%
2020/07/17	1	16.20	0	0.00	16.20	1	9,015	0.01%
2020/07/16	1	18.20	0	0.00	17.95	1	8,874	0.01%
2020/07/15	1	19.00	24	18.97	19.90	-23	8,691	-0.26%
2020/07/13	18	25.06	19	24.52	21.10	-1	8,380	-0.01%
2020/07/10	6	23.14	1	22.60	23.40	5	8,197	0.06%
2020/07/09	2	21.30	0	0.00	21.30	2	7,865	0.03%
2020/07/08	4	19.40	5	19.40	19.40	-1	7,864	-0.01%
2020/07/07	26	17.48	1	17.10	17.65	25	7,745	0.32%
2020/07/03	20	14.60	0	0.00	14.60	20	7,434	0.27%
2020/07/02	0	0.00	10	13.30	13.30	-10	7,639	-0.13%
2020/07/01	14	11.97	21	11.42	12.10	-7	7,411	-0.09%
2020/06/30	26	10.87	0	0.00	11.00	26	6,948	0.37%
2020/06/29	5	9.75	4	9.75	10.00	1	6,377	0.02%
2020/06/23	7	9.27	0	0.00	9.06	7	6,081	0.12%
2020/06/22	10	9.83	0	0.00	9.69	10	5,909	0.17%
2020/06/19	9	10.15	0	0.00	10.00	9	5,799	0.16%
2020/06/18	1	9.60	1	9.76	9.93	0	5,550	0.00%
2020/06/17	0	0.00	1	9.24	9.03	-1	5,324	-0.02%
2020/06/16	1	9.06	2	9.46	9.06	-1	5,426	-0.02%
2020/06/15	2	9.28	50	9.25	9.15	-48	5,423	-0.89%
2020/06/12	11	9.24	16	9.29	9.25	-5	5,575	-0.09%
2020/06/11	45	8.98	13	8.61	8.98	32	5,508	0.58%
2020/06/10	13	8.27	0	0.00	8.61	13	5,417	0.24%
2020/06/02	5	7.66	0	0.00	7.66	5	5,354	0.09%
2020/06/01	5	8.80	40	8.63	8.51	-35	5,240	-0.67%
2020/05/29	35	8.62	1	8.00	9.00	34	5,159	0.66%
2020/05/28	0	0.00	1	8.36	8.36	-1	5,053	-0.02%
2020/05/26	1	6.91	0	0.00	6.91	1	5,547	0.02%
2020/05/25	11	6.29	15	6.21	6.29	-4	5,613	-0.07%
2020/05/22	5	5.61	0	0.00	5.72	5	5,478	0.09%
2020/05/21	10	5.21	6	5.21	5.20	4	5,437	0.07%
2020/05/20	6	5.18	5	5.20	5.15	1	5,461	0.02%
2020/05/19	5	4.88	15	5.00	4.95	-10	5,483	-0.18%
2020/05/18	15	4.90	5	5.20	5.05	10	5,572	0.18%
2020/05/14	0	0.00	5	4.80	4.80	-5	5,857	-0.09%
2020/05/13	10	4.97	5	5.01	5.09	5	5,897	0.08%
2020/05/12	0	0.00	17	4.80	4.80	-17	5,865	-0.29%
2020/05/11	20	4.63	10	4.97	4.63	10	5,779	0.17%
2020/05/08	0	0.00	2	5.14	5.14	-2	5,529	-0.04%
2020/05/07	12	4.51	5	4.35	4.68	7	6,306	0.11%
2020/05/06	5	4.35	10	4.33	4.26	-5	6,122	-0.08%
2020/04/30	10	3.81	0	0.00	3.83	10	5,918	0.17%
2020/04/28	0	0.00	5	3.61	3.61	-5	5,885	-0.08%
2020/04/23	5	3.90	0	0.00	3.84	5	5,986	0.08%
2020/04/14	0	0.00	1	3.67	3.65	-1	6,604	-0.02%
2020/04/13	1	3.72	0	0.00	3.67	1	6,712	0.01%
2020/04/09	0	0.00	2	4.01	3.96	-2	6,981	-0.03%
2020/04/08	2	3.94	0	0.00	3.95	2	6,975	0.03%
2020/04/07	3	4.05	2	4.04	3.90	1	6,914	0.01%
2020/03/31	0	0.00	2	3.60	3.61	-2	6,459	-0.03%
2020/03/30	2	3.64	0	0.00	3.64	2	6,432	0.03%
2020/03/26	0	0.00	2	3.67	3.70	-2	6,346	-0.03%
2020/03/25	0	0.00	5	3.65	3.68	-5	6,322	-0.08%
2020/03/24	5	3.62	0	0.00	3.68	5	6,262	0.08%
2020/03/18	2	4.15	7	4.17	4.03	-5	5,943	-0.08%
2020/03/16	7	4.10	7	4.09	4.23	0	5,451	0.00%
2020/03/09	0	0.00	1	3.86	3.90	-1	5,040	-0.02%
2020/03/06	1	4.05	3	4.05	3.90	-2	5,011	-0.04%
2020/03/05	3	3.83	2	3.83	3.92	1	4,972	0.02%
2020/03/04	2	3.90	2	3.79	3.95	0	4,947	0.00%
2020/03/03	2	3.95	1	3.89	3.80	1	4,910	0.02%
2020/03/02	1	4.00	0	0.00	3.91	1	4,861	0.02%
2020/02/27	5	4.29	0	0.00	4.33	5	4,738	0.11%
2020/02/26	0	0.00	40	3.92	3.94	-40	4,136	-0.97%
2020/02/21	11	2.53	0	0.00	3.05	11	3,860	0.28%
2020/02/20	0	0.00	1	2.80	2.78	-1	3,753	-0.03%
2020/02/19	16	3.10	0	0.00	3.08	16	3,684	0.43%
2020/02/17	13	3.58	15	3.60	3.80	-2	3,469	-0.06%
2020/02/10	3	4.05	0	0.00	4.05	3	2,925	0.10%
2020/02/07	38	3.52	23	3.56	3.69	15	2,862	0.52%
2020/02/06	0	0.00	33	3.36	3.36	-33	2,015	-1.64%
2020/02/04	1	2.79	0	0.00	2.79	1	1,974	0.05%
2020/01/15	24	1.58	0	0.00	1.60	24	1,664	1.44%
2020/01/14	9	1.61	0	0.00	1.57	9	1,567	0.57%
2020/01/08	0	0.00	50	1.85	1.89	-50	1,142	-4.38%
2020/01/06	50	1.49	10	1.57	1.57	40	854	4.68%
2020/01/03	30	1.42	20	1.41	1.43	10	729	1.37%
2020/01/02	0	0.00	10	1.34	1.34	-10	416	-2.40%
2019/12/31	10	1.22	0	0.00	1.22	10	404	2.47%
2019/12/20	0	0.00	40	1.11	1.10	-40	293	-13.61%
2019/12/19	20	1.13	0	0.00	1.12	20	287	6.96%
2019/12/18	20	1.11	0	0.00	1.11	20	272	7.33%
2019/11/28	0	0.00	50	1.09	1.10	-50	349	-14.29%
2019/10/18	0	0.00	100	1.10	1.11	-100	525	-19.04%
2019/10/15	0	0.00	11	1.11	1.12	-11	523	-2.10%
2019/10/14	0	0.00	39	1.11	1.12	-39	527	-7.40%
2019/10/08	0	0.00	23	1.11	1.11	-23	522	-4.40%
2019/10/07	0	0.00	24	1.11	1.11	-24	524	-4.58%
2019/10/03	0	0.00	3	1.11	1.13	-3	523	-0.57%
2019/10/01	2	1.13	0	0.00	1.12	2	521	0.38%
2019/09/27	29	1.12	0	0.00	1.13	29	519	5.59%
2019/09/26	109	1.14	0	0.00	1.14	109	515	21.16%	大買/鉅額交易
2019/09/25	60	1.13	0	0.00	1.13	60	512	11.71%