美德醫療-DR (9103)-元大-桃興券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.62
漲跌
▼0.07
漲幅
-1.05%
成交量
1,423張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	50	6.84	0	0.00	6.84	50	2,674	1.87%
2024/04/22	0	0.00	12	6.88	6.94	-12	2,560	-0.47%
2024/04/19	12	6.74	0	0.00	6.64	12	2,426	0.49%
2024/04/18	10	6.68	10	6.92	6.92	0	2,385	0.00%
2024/04/16	11	6.52	1	6.63	6.40	10	2,539	0.39%
2024/04/15	43	6.69	0	0.00	6.67	43	2,697	1.59%
2024/04/11	63	6.98	0	0.00	6.88	63	2,979	2.11%
2024/04/10	33	6.98	0	0.00	6.98	33	3,193	1.03%
2024/03/22	24	7.02	0	0.00	7.04	24	3,178	0.76%
2024/03/08	10	7.38	0	0.00	7.26	10	3,129	0.32%
2024/03/06	0	0.00	2	7.69	7.61	-2	3,089	-0.06%
2024/02/26	0	0.00	23	7.87	7.89	-23	2,872	-0.80%
2024/02/23	22	7.68	0	0.00	7.35	22	2,701	0.81%
2024/02/22	28	7.80	30	7.74	7.73	-2	2,627	-0.08%
2024/02/21	1	8.08	10	8.17	7.82	-9	2,555	-0.35%
2024/02/20	10	8.09	35	8.09	8.08	-25	2,477	-1.01%
2024/02/19	0	0.00	6	7.35	7.36	-6	2,374	-0.25%
2024/02/15	8	6.77	0	0.00	6.78	8	2,361	0.34%
2024/02/05	3	7.01	0	0.00	7.08	3	2,353	0.13%
2024/01/31	5	7.15	1	7.25	7.33	4	2,341	0.17%
2024/01/25	10	7.53	0	0.00	7.50	10	2,359	0.42%
2024/01/24	3	7.44	0	0.00	7.49	3	2,355	0.13%
2024/01/23	3	7.42	0	0.00	7.43	3	2,356	0.13%
2024/01/19	0	0.00	1	7.25	7.25	-1	2,358	-0.04%
2024/01/16	2	8.33	0	0.00	8.00	2	2,330	0.09%
2024/01/05	2	9.23	3	9.28	9.10	-1	1,726	-0.06%
2024/01/04	10	9.57	27	9.47	9.70	-17	1,517	-1.12%
2024/01/03	1	8.91	2	8.95	8.96	-1	1,242	-0.08%
2023/12/29	0	0.00	5	8.40	8.39	-5	1,213	-0.41%
2023/12/28	0	0.00	1	8.40	8.38	-1	1,211	-0.08%
2023/12/27	0	0.00	3	8.34	8.33	-3	1,209	-0.25%
2023/12/26	0	8.40	2	8.32	8.33	-2	1,209	-0.16%
2023/12/25	10	8.49	0	0.00	8.35	10	1,241	0.81%
2023/12/22	2	8.75	0	0.00	8.65	2	1,261	0.16%
2023/12/21	1	8.78	0	0.00	8.90	1	1,312	0.08%
2023/12/19	1	9.20	0	0.00	9.10	1	1,479	0.07%
2023/12/15	0	0.00	5	8.00	8.02	-5	1,520	-0.33%
2023/12/14	1	8.10	0	0.00	7.97	1	1,507	0.07%
2023/12/13	0	0.00	2	7.85	7.84	-2	1,498	-0.13%
2023/12/12	5	7.69	2	7.75	7.68	3	1,484	0.20%
2023/12/11	0	0.00	5	8.00	7.94	-5	1,469	-0.34%
2023/12/08	0	0.00	2	8.88	8.72	-2	1,440	-0.14%
2023/12/06	5	8.66	0	0.00	8.80	5	1,403	0.36%
2023/12/05	18	9.19	4	8.37	8.44	14	1,363	1.03%
2023/12/04	2	9.05	0	0.00	9.11	2	1,210	0.17%
2023/11/30	6	7.52	2	7.60	7.55	4	1,303	0.31%
2023/11/29	13	7.38	6	7.20	7.40	7	1,270	0.55%
2023/11/28	0	0.00	13	7.21	7.21	-13	1,168	-1.11%
2023/11/03	0	0.00	1	5.93	5.93	-1	1,242	-0.08%
2023/10/13	0	0.00	3	6.15	6.13	-3	1,280	-0.23%
2023/09/26	3	6.21	4	6.20	6.19	-1	1,296	-0.08%
2023/09/22	2	6.36	0	0.00	6.30	2	1,198	0.17%
2023/09/04	1	5.96	0	0.00	6.04	1	829	0.12%
2023/08/31	1	6.06	0	0.00	5.93	1	786	0.13%
2023/08/25	0	0.00	1	5.91	5.88	-1	766	-0.13%
2023/08/11	0	0.00	10	6.02	6.02	-10	561	-1.78%
2023/07/24	0	0.00	2	6.05	6.06	-2	530	-0.38%
2023/07/14	1	6.05	0	0.00	6.05	1	545	0.18%
2023/07/05	1	6.46	0	0.00	6.47	1	537	0.19%
2023/07/04	0	0.00	1	6.62	6.50	-1	532	-0.19%
2023/07/03	0	0.00	6	6.58	6.55	-6	538	-1.11%
2023/06/27	0	0.00	2	6.53	6.47	-2	528	-0.38%
2023/06/21	1	6.55	0	0.00	6.52	1	528	0.19%
2023/06/19	1	6.54	0	0.00	6.55	1	529	0.19%
2023/06/12	6	6.69	6	6.83	6.64	0	572	0.00%
2023/06/05	0	0.00	1	6.49	6.48	-1	533	-0.19%
2023/06/02	0	0.00	2	6.46	6.45	-2	532	-0.38%
2023/05/25	0	0.00	10	6.75	6.72	-10	555	-1.80%
2023/05/19	0	0.00	9	6.60	6.62	-9	588	-1.53%
2023/05/17	5	6.65	0	0.00	6.60	5	598	0.84%
2023/05/11	2	6.55	2	6.61	6.55	0	677	0.00%
2023/05/04	2	6.87	6	6.92	6.90	-4	700	-0.57%
2023/04/28	0	0.00	2	6.93	6.89	-2	718	-0.28%
2023/04/20	1	6.95	0	0.00	6.91	1	740	0.14%
2023/04/19	0	0.00	2	7.05	6.98	-2	746	-0.27%
2023/03/23	0	0.00	10	7.12	7.09	-10	1,045	-0.96%
2023/03/16	1	6.75	2	6.76	6.72	-1	997	-0.10%
2023/03/07	0	0.00	10	6.99	7.00	-10	1,012	-0.99%
2023/03/03	0	0.00	2	6.96	6.98	-2	1,009	-0.20%
2023/02/22	0	0.00	4	7.21	7.20	-4	1,000	-0.40%
2023/02/20	0	0.00	1	7.16	7.14	-1	969	-0.10%
2023/02/08	0	0.00	1	7.70	7.69	-1	936	-0.11%
2023/02/02	1	7.94	10	7.83	7.93	-9	1,124	-0.80%
2023/02/01	0	0.00	10	7.77	7.75	-10	1,280	-0.78%
2023/01/12	3	8.00	0	0.00	7.80	3	1,516	0.20%
2023/01/10	0	0.00	12	8.10	8.11	-12	1,509	-0.79%
2023/01/05	2	8.28	0	0.00	8.08	2	1,493	0.13%
2023/01/04	4	8.59	3	8.60	8.34	1	1,479	0.07%
2023/01/03	0	0.00	1	8.55	8.40	-1	1,446	-0.07%
2022/12/29	2	8.22	4	8.27	8.28	-2	1,442	-0.14%
2022/12/27	0	0.00	2	8.40	8.35	-2	1,454	-0.14%
2022/12/26	0	0.00	13	8.32	8.36	-13	1,449	-0.90%
2022/12/20	25	8.25	0	0.00	7.60	25	1,508	1.66%
2022/12/19	24	8.14	53	8.29	8.31	-29	1,506	-1.92%
2022/12/16	4	7.35	6	7.52	7.56	-2	1,361	-0.15%
2022/12/14	10	6.83	0	0.00	6.78	10	1,367	0.73%
2022/12/02	10	7.00	0	0.00	6.95	10	1,574	0.64%
2022/11/30	0	0.00	1	7.07	7.08	-1	1,567	-0.06%
2022/11/24	0	0.00	13	6.90	6.90	-13	1,647	-0.79%
2022/11/21	14	6.76	0	0.00	6.87	14	1,646	0.85%
2022/11/18	5	7.17	10	7.10	7.06	-5	1,637	-0.31%
2022/11/16	0	0.00	15	7.33	7.31	-15	1,628	-0.92%
2022/11/15	6	7.81	16	7.72	7.61	-10	1,623	-0.62%
2022/11/09	5	7.09	0	0.00	7.07	5	1,643	0.30%
2022/11/07	5	7.32	4	7.37	7.31	1	1,644	0.06%
2022/11/01	5	7.79	5	7.95	7.47	0	1,608	0.00%
2022/10/31	19	8.21	16	8.25	8.29	3	1,583	0.19%
2022/10/28	2	7.40	5	7.50	7.77	-3	1,428	-0.21%
2022/10/27	10	6.70	1	7.09	7.09	9	1,258	0.72%
2022/10/20	0	0.00	30	6.71	6.71	-30	1,058	-2.83%
2022/09/29	3	6.15	0	0.00	6.06	3	1,073	0.28%
2022/09/28	0	0.00	11	5.93	5.93	-11	1,079	-1.02%
2022/09/27	0	0.00	3	6.56	6.49	-3	1,053	-0.28%
2022/09/26	0	0.00	10	6.78	6.54	-10	1,054	-0.95%
2022/09/23	10	7.24	0	0.00	7.18	10	1,037	0.96%
2022/09/22	5	7.42	5	7.33	7.30	0	1,039	0.00%
2022/09/21	0	0.00	5	7.28	7.29	-5	987	-0.51%
2022/09/19	0	0.00	5	7.50	7.45	-5	1,116	-0.45%
2022/09/16	0	0.00	0	7.64	7.64	0	1,117	0.00%
2022/09/15	0	7.92	0	0.00	7.73	0	1,128	0.00%
2022/09/14	10	7.78	0	0.00	7.91	10	1,122	0.89%
2022/09/13	6	7.45	0	0.00	7.45	6	1,033	0.58%
2022/09/06	5	7.42	0	0.00	7.41	5	1,115	0.45%
2022/09/05	10	7.90	0	0.00	7.63	10	1,118	0.89%
2022/09/02	18	7.91	0	0.00	7.88	18	1,098	1.64%
2022/09/01	1	7.43	0	0.00	7.43	1	1,044	0.10%
2022/08/31	6	7.47	0	0.00	7.40	6	1,062	0.56%
2022/08/09	0	0.00	6	7.38	7.39	-6	1,447	-0.41%
2022/08/03	1	7.51	0	0.00	7.35	1	1,670	0.06%
2022/08/02	1	7.56	0	0.00	7.40	1	1,671	0.06%
2022/07/26	9	8.12	9	7.89	7.85	0	1,664	0.00%
2022/07/25	3	8.10	3	8.15	8.07	0	1,647	0.00%
2022/07/22	1	7.71	1	7.81	7.80	0	1,609	0.00%
2022/07/21	1	7.66	1	7.75	7.73	0	1,598	0.00%
2022/07/14	20	7.41	0	0.00	7.47	20	1,578	1.27%
2022/07/08	1	7.40	1.5	7.42	7.44	-0.5	1,569	-0.03%
2022/07/07	0	0.00	1	7.30	7.31	-1	1,574	-0.06%
2022/07/06	1	7.07	0	0.00	7.10	1	1,607	0.06%
2022/06/30	0	0.00	3	7.73	7.73	-3	2,082	-0.14%
2022/06/29	2	8.06	0	0.00	7.96	2	2,085	0.10%
2022/06/28	4	8.12	3	8.23	8.15	1	2,073	0.05%
2022/06/27	3	8.18	4	8.17	8.21	-1	1,936	-0.05%
2022/06/24	0	0.00	0.5	8.00	7.97	-0.5	1,929	-0.03%
2022/06/23	5	7.74	0	0.00	7.75	5	1,970	0.25%
2022/06/22	10	7.78	0	0.00	7.75	10	1,945	0.51%
2022/06/20	1	8.17	0	0.00	8.05	1	1,920	0.05%
2022/06/16	3	8.88	0	0.00	8.78	3	1,964	0.15%
2022/06/15	2	9.06	0	0.00	8.88	2	2,003	0.10%
2022/06/14	4	8.84	0	0.00	8.88	4	1,991	0.20%
2022/06/08	8	9.81	0	0.00	9.62	8	2,294	0.35%
2022/06/07	4	9.47	0	0.00	9.40	4	2,270	0.18%
2022/06/06	3	9.80	47	9.99	9.55	-44	2,264	-1.94%
2022/06/02	47	10.10	5	10.10	10.10	42	2,197	1.91%
2022/06/01	0	0.00	2	9.20	9.21	-2	2,113	-0.09%
2022/05/18	1	9.00	0	0.00	9.03	1	2,195	0.05%
2022/05/16	2	9.15	2	9.22	8.91	0	2,148	0.00%
2022/05/13	9	8.38	0	0.00	8.42	9	2,088	0.43%
2022/05/12	4	9.01	0	0.00	8.77	4	2,074	0.19%
2022/05/11	3	9.93	0	0.00	9.73	3	2,080	0.14%
2022/04/26	2	10.40	13	10.45	10.45	-11	2,105	-0.52%
2022/04/25	1	11.05	1	11.00	11.00	0	2,104	0.00%
2022/04/18	0	0.00	2	10.45	10.55	-2	2,133	-0.09%
2022/04/12	3	11.00	2	11.00	11.00	1	2,214	0.05%
2022/04/11	3	11.60	15	12.09	12.20	-12	2,428	-0.49%
2022/04/08	2	11.13	0	0.00	11.10	2	1,998	0.10%
2022/04/07	1	11.35	0	0.00	11.40	1	1,973	0.05%
2022/03/25	2	10.50	2	10.55	10.55	0	1,843	0.00%
2022/03/23	0	0.00	1	10.05	10.65	-1	2,090	-0.05%
2022/03/21	4	11.88	7	12.04	11.90	-3	2,119	-0.14%
2022/03/16	6	11.26	1	11.60	11.25	5	2,071	0.24%
2022/03/15	14	11.69	9	11.77	11.40	5	2,001	0.25%
2022/03/14	1	11.05	0	0.00	11.05	1	1,810	0.06%
2022/03/08	1	10.55	2	10.43	10.20	-1	1,936	-0.05%
2022/03/04	8	10.60	8	11.11	11.10	0	2,977	0.00%
2022/03/02	3	9.60	0	0.00	9.65	3	3,174	0.09%
2022/03/01	1	9.77	0	0.00	9.77	1	3,189	0.03%
2022/02/22	8	11.40	0	0.00	10.55	8	3,227	0.25%
2022/02/15	0	0.00	1	12.85	12.70	-1	3,579	-0.03%
2022/02/11	1	13.70	0	0.00	13.60	1	3,558	0.03%
2022/02/07	0	0.00	1	12.80	12.80	-1	3,556	-0.03%
2022/01/19	3	14.45	2	14.40	14.45	1	3,654	0.03%
2022/01/13	0	0.00	2	15.10	15.25	-2	3,717	-0.05%
2022/01/12	0	0.00	5	14.60	14.60	-5	3,719	-0.13%
2022/01/10	5	15.15	1	15.25	15.30	4	3,749	0.11%
2022/01/07	1	15.15	3	15.07	15.15	-2	3,750	-0.05%
2022/01/06	36	14.35	0	0.00	14.35	36	3,757	0.96%
2022/01/05	2	13.95	0	0.00	14.05	2	4,071	0.05%
2022/01/04	6	15.25	4	15.25	15.50	2	4,042	0.05%
2022/01/03	1	14.05	1	14.10	14.10	0	3,815	0.00%
2021/12/20	2	14.05	1	14.00	14.05	1	4,737	0.02%
2021/12/17	14	15.75	7	16.10	15.40	7	4,732	0.15%
2021/12/15	0	0.00	1	14.70	14.70	-1	4,737	-0.02%
2021/12/13	0	0.00	1	14.60	14.35	-1	4,856	-0.02%
2021/12/10	0	0.00	1	14.90	14.95	-1	5,261	-0.02%
2021/12/08	0	0.00	3	14.00	14.15	-3	5,436	-0.06%
2021/12/07	4	14.10	0	0.00	14.20	4	5,643	0.07%
2021/12/06	0	0.00	6	14.41	14.50	-6	6,167	-0.10%
2021/12/03	2	15.25	1	15.50	15.35	1	6,934	0.01%
2021/12/02	6	15.75	6	16.07	15.60	0	7,252	0.00%
2021/12/01	12	16.49	13	16.71	16.30	-1	7,304	-0.01%
2021/11/30	12	15.64	3	15.53	15.90	9	6,969	0.13%
2021/11/29	0	0.00	1	15.20	15.20	-1	6,274	-0.02%
2021/11/26	1	13.45	2	13.85	13.85	-1	6,197	-0.02%
2021/11/18	13	12.93	0	0.00	12.90	13	6,334	0.21%
2021/11/17	4	14.15	3	15.05	13.65	1	6,284	0.02%
2021/11/16	6	13.43	9	13.32	13.75	-3	6,116	-0.05%
2021/11/15	0	0.00	6	12.59	12.50	-6	6,014	-0.10%
2021/11/10	0	0.00	12	12.20	12.25	-12	6,318	-0.19%
2021/11/05	0	0.00	1	12.40	12.30	-1	6,328	-0.02%
2021/11/04	0	0.00	2	12.70	12.45	-2	6,340	-0.03%
2021/11/03	0	0.00	4	12.36	12.45	-4	6,321	-0.06%
2021/11/02	0	0.00	2	12.30	12.20	-2	6,336	-0.03%
2021/11/01	2	12.15	0	0.00	12.15	2	6,330	0.03%
2021/10/29	2	12.25	0	0.00	12.25	2	6,333	0.03%
2021/10/27	10	12.25	0	0.00	12.25	10	6,344	0.16%
2021/10/26	1	12.30	0	0.00	12.15	1	6,349	0.02%
2021/10/25	1	12.20	0	0.00	12.20	1	6,376	0.02%
2021/10/22	0	0.00	1	12.35	12.35	-1	6,387	-0.02%
2021/10/21	0	0.00	1	12.30	12.15	-1	6,377	-0.02%
2021/10/18	3	12.22	0	0.00	12.25	3	6,392	0.05%
2021/10/15	2	12.65	0	0.00	12.60	2	6,540	0.03%
2021/10/14	0	0.00	2	12.40	12.50	-2	6,618	-0.03%
2021/10/13	0	0.00	1	12.55	12.40	-1	6,616	-0.02%
2021/10/12	1	12.65	0	0.00	12.65	1	6,322	0.02%
2021/10/08	3	13.07	5	13.30	13.10	-2	6,332	-0.03%
2021/10/07	2	13.05	2	12.95	12.95	0	6,382	0.00%
2021/10/06	2	12.70	0	0.00	12.85	2	6,439	0.03%
2021/10/05	3	12.35	2	12.68	12.60	1	6,367	0.02%
2021/10/04	0	0.00	10	13.55	13.40	-10	6,313	-0.16%
2021/10/01	2	15.00	0	0.00	14.85	2	6,306	0.03%
2021/09/30	0	0.00	2	15.35	15.60	-2	6,323	-0.03%
2021/09/29	1	15.15	1	15.20	15.00	0	6,079	0.00%
2021/09/24	0	0.00	3	15.80	15.80	-3	6,229	-0.05%
2021/09/23	0	0.00	5	16.05	15.85	-5	6,251	-0.08%
2021/09/22	5	16.50	3	16.20	16.00	2	6,298	0.03%
2021/09/17	0	0.00	2	16.50	16.50	-2	6,163	-0.03%
2021/09/16	5	16.70	6	16.53	16.60	-1	6,461	-0.02%
2021/09/15	6	17.33	4	16.98	17.00	2	6,601	0.03%
2021/09/14	1	17.90	1.2	17.53	16.95	-0.2	6,236	0.00%
2021/09/13	3	17.40	0	0.00	17.35	3	6,194	0.05%
2021/09/10	3	17.57	4	17.36	17.30	-1	6,191	-0.02%
2021/09/09	29.2	19.29	61	19.06	18.35	-31.8	6,078	-0.52%
2021/09/08	77	19.96	37	19.94	20.35	40	5,844	0.68%
2021/09/07	43	18.26	7	17.84	18.50	36	5,236	0.69%
2021/09/06	0	0.00	4	16.28	16.85	-4	5,048	-0.08%
2021/09/03	1	15.80	0	0.00	15.35	1	4,999	0.02%
2021/09/02	0	0.00	1	15.85	15.55	-1	5,131	-0.02%
2021/08/30	1	16.10	0	0.00	16.00	1	5,721	0.02%
2021/08/24	1	15.60	3	15.40	15.25	-2	6,159	-0.03%
2021/08/19	5	15.86	0	0.00	15.45	5	6,358	0.08%
2021/08/18	2	15.75	8	14.98	16.00	-6	6,482	-0.09%
2021/08/17	8	16.20	3	16.15	15.75	5	6,565	0.08%
2021/08/16	13	17.63	0	0.00	17.45	13	6,728	0.19%
2021/08/13	0	0.00	10	19.20	19.30	-10	6,880	-0.15%
2021/08/10	0	0.00	1	19.90	19.40	-1	9,149	-0.01%
2021/08/09	2	20.05	2	20.10	19.90	0	9,144	0.00%
2021/08/06	1	19.85	0	0.00	19.85	1	10,612	0.01%
2021/08/03	0	0.00	5	19.80	19.80	-5	11,246	-0.04%
2021/08/02	5	19.35	0	0.00	19.45	5	11,289	0.04%
2021/07/29	1	19.15	0	0.00	19.35	1	11,394	0.01%
2021/07/28	2	19.05	0	0.00	19.10	2	11,463	0.02%
2021/07/27	6	19.42	7	19.47	19.40	-1	12,043	-0.01%
2021/07/26	2	19.80	0	0.00	19.80	2	12,129	0.02%
2021/07/23	3	19.85	0	0.00	19.90	3	12,251	0.02%
2021/07/21	28	21.75	0	0.00	19.95	28	12,510	0.22%
2021/07/20	0	0.00	4.5	22.00	22.00	-4.5	12,568	-0.04%
2021/07/16	6	19.93	0	0.00	19.80	6	12,613	0.05%
2021/07/15	2	19.85	2	19.75	19.70	0	12,676	0.00%
2021/07/14	2	18.80	0	0.00	19.30	2	12,751	0.02%
2021/07/13	4.5	19.78	10	20.63	19.60	-5.5	13,029	-0.04%
2021/07/12	0	0.00	1	20.85	20.80	-1	13,506	-0.01%
2021/07/08	0.2	21.10	0	0.00	21.10	0.2	13,688	0.00%
2021/07/06	2	21.60	2	21.58	21.25	0	13,603	0.00%
2021/07/05	9.6	20.94	0	0.00	20.85	9.6	13,466	0.07%
2021/07/02	2	21.30	12	21.43	21.20	-10	13,442	-0.07%
2021/07/01	3	21.82	6	21.92	21.65	-3	13,431	-0.02%
2021/06/30	2	22.05	7	21.96	22.00	-5	13,400	-0.04%
2021/06/29	2	22.40	2.3	22.11	22.10	-0.3	13,399	0.00%
2021/06/28	5.5	22.81	0	0.00	22.75	5.5	13,377	0.04%
2021/06/25	3	22.35	15	22.28	22.00	-12	13,324	-0.09%
2021/06/24	13	21.80	9	22.05	21.60	4	13,009	0.03%
2021/06/23	1	21.10	0	0.00	21.10	1	12,915	0.01%
2021/06/22	1	21.35	0	0.00	21.30	1	12,907	0.01%
2021/06/21	7	21.46	1	21.60	21.35	6	12,850	0.05%
2021/06/18	4	22.83	0	0.00	22.45	4	12,804	0.03%
2021/06/17	10.5	23.92	18	24.21	23.60	-7.5	12,754	-0.06%
2021/06/16	6	22.25	20	21.50	22.85	-14	12,498	-0.11%
2021/06/15	5	21.32	2	21.18	20.80	3	12,322	0.02%
2021/06/11	3	22.47	8	22.45	22.40	-5	12,227	-0.04%
2021/06/10	1	23.00	59	22.11	22.20	-58	12,179	-0.48%
2021/06/09	4	23.94	0	0.00	23.70	4	12,079	0.03%
2021/06/08	5	24.97	4	25.04	24.65	1	12,036	0.01%
2021/06/07	4	26.78	4	25.89	25.45	0	11,969	0.00%
2021/06/04	5	25.96	4	26.96	25.40	1	11,978	0.01%
2021/06/03	3	25.40	0	0.00	25.45	3	11,785	0.03%
2021/06/02	14	26.80	13	26.39	26.00	1	11,750	0.01%
2021/06/01	5	26.88	0.3	24.80	27.00	4.7	11,832	0.04%
2021/05/31	4	25.61	5	24.86	24.80	-1	12,024	-0.01%
2021/05/28	1.7	26.62	1	26.25	26.70	0.7	12,005	0.01%
2021/05/27	6.1	26.94	2	26.15	26.80	4.1	12,112	0.03%
2021/05/26	53	26.22	4.2	26.44	26.85	48.8	12,140	0.40%
2021/05/25	2.2	24.61	6	24.24	25.20	-3.8	12,123	-0.03%
2021/05/24	9.5	25.86	109	24.60	25.10	-99.5	11,991	-0.83%	大賣/
2021/05/21	37	27.74	10	27.85	27.00	27	11,769	0.23%
2021/05/20	12	31.50	20.2	30.55	30.00	-8.2	11,612	-0.07%
2021/05/19	22.7	33.43	1	33.30	33.30	21.7	11,347	0.19%
2021/05/18	61	36.15	67	35.83	37.00	-6	11,219	-0.05%
2021/05/17	4	33.65	0	0.00	33.65	4	9,787	0.04%
2021/05/14	38	29.88	58	29.92	30.60	-20	9,959	-0.20%
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	4	24.20	14	25.02	25.35	-10	8,612	-0.12%
2021/05/11	32	23.03	26	23.68	24.25	6	8,468	0.07%
2021/05/10	8	22.04	9	22.22	22.05	-1	8,301	-0.01%
2021/05/07	0	0.00	2	21.95	21.75	-2	8,354	-0.02%
2021/05/06	12	21.97	13.5	21.77	21.65	-1.5	8,446	-0.02%
2021/05/05	2	22.33	23	22.47	22.45	-21	8,563	-0.25%
2021/05/04	10	24.52	22	24.57	22.15	-12	8,769	-0.14%
2021/05/03	1	23.35	3.1	23.35	23.35	-2.1	8,674	-0.02%
2021/04/29	110	21.84	1.2	21.32	21.25	108.8	8,995	1.21%	大買/鉅額交易
2021/04/28	2.2	21.02	1	21.22	21.00	1.2	9,778	0.01%
2021/04/27	14	21.81	8	21.39	21.45	6	10,825	0.06%
2021/04/26	14	21.05	20.5	21.30	21.45	-6.5	10,936	-0.06%
2021/04/23	0	0.00	1	20.10	20.15	-1	11,155	-0.01%
2021/04/22	1	19.50	10	19.25	19.25	-9	11,154	-0.08%
2021/04/21	1	19.95	2	20.15	20.00	-1	11,182	-0.01%
2021/04/20	5	19.89	3	20.20	19.90	2	11,455	0.02%
2021/04/19	65	21.10	49	19.92	19.90	16	11,648	0.14%
2021/04/16	51.1	20.69	55	21.35	21.45	-3.9	11,374	-0.03%
2021/04/15	0	0.00	13	19.38	19.50	-13	10,891	-0.12%
2021/04/14	8	17.87	0	0.00	17.75	8	10,825	0.07%
2021/04/13	4	18.54	1	18.75	18.40	3	10,864	0.03%
2021/04/12	2	19.00	2	18.85	18.80	0	10,994	0.00%
2021/04/09	8	19.08	0	0.00	18.95	8	11,109	0.07%
2021/04/08	3	19.42	0.1	19.20	19.40	2.9	11,473	0.03%
2021/03/31	0	0.00	2	18.95	19.15	-2	12,324	-0.02%
2021/03/30	6	18.93	0	0.00	18.95	6	13,069	0.05%
2021/03/29	1	18.60	3	18.55	18.50	-2	13,117	-0.02%
2021/03/26	0.1	18.75	18	18.60	18.55	-17.9	13,829	-0.13%
2021/03/25	3	19.10	0	0.00	19.05	3	14,246	0.02%
2021/03/24	0	0.00	4	19.65	19.40	-4	14,255	-0.03%
2021/03/23	3	19.37	5	19.55	19.30	-2	14,297	-0.01%
2021/03/22	6	19.30	7	19.36	19.35	-1	14,484	-0.01%
2021/03/19	8	19.98	0	0.00	19.80	8	14,509	0.06%
2021/03/18	3	20.80	0	0.00	20.55	3	14,642	0.02%
2021/03/17	0	0.00	2	20.88	20.80	-2	14,841	-0.01%
2021/03/15	1	20.85	3	20.75	20.85	-2	14,993	-0.01%
2021/03/12	13	20.40	1	20.25	20.55	12	15,249	0.08%
2021/03/11	0	0.00	5	19.75	19.75	-5	15,256	-0.03%
2021/03/10	4	19.21	22	19.34	19.00	-18	15,278	-0.12%
2021/03/09	6	20.33	3	20.35	20.00	3	15,222	0.02%
2021/03/08	1	20.50	15	20.50	20.60	-14	15,320	-0.09%
2021/03/05	3	19.92	1	20.25	20.20	2	15,651	0.01%
2021/03/04	16	21.75	49	22.08	21.15	-33	15,965	-0.21%
2021/03/03	2	23.05	13	23.06	23.10	-11	16,061	-0.07%
2021/03/02	6	23.56	1	23.50	23.70	5	16,190	0.03%
2021/02/26	8	25.33	4	25.24	24.80	4	16,310	0.02%
2021/02/25	19	25.00	15	24.98	24.75	4	16,405	0.02%
2021/02/24	0	0.00	6.1	24.48	24.35	-6.1	16,539	-0.04%
2021/02/23	28	24.95	11	25.31	24.80	17	16,538	0.10%
2021/02/22	14	25.16	10	24.90	24.90	4	16,604	0.02%
2021/02/19	5.1	24.68	6	24.85	25.00	-1	16,606	-0.01%
2021/02/18	4	24.10	0	0.00	24.25	4	16,659	0.02%
2021/02/17	19	23.89	1	23.60	23.55	18	16,707	0.11%
2021/02/05	18	26.26	11	26.53	26.15	7	16,755	0.04%
2021/02/04	7	27.67	2	27.65	27.25	5	16,814	0.03%
2021/02/03	1	27.25	0	0.00	27.10	1	16,889	0.01%
2021/02/02	3	27.48	0	0.00	27.50	3	17,046	0.02%
2021/02/01	16	28.62	18	28.33	27.60	-2	17,060	-0.01%
2021/01/29	4	27.54	2	28.00	27.50	2	17,788	0.01%
2021/01/28	33	27.72	1	27.80	27.70	32	19,169	0.17%
2021/01/27	13	29.07	1	28.90	28.70	12	20,146	0.06%
2021/01/26	9	30.29	15	30.66	30.00	-6	20,571	-0.03%
2021/01/25	25	31.08	19	30.88	30.70	6	21,100	0.03%
2021/01/22	8	30.24	5	30.69	29.20	3	21,618	0.01%
2021/01/21	42	30.98	39	31.19	29.95	3	23,116	0.01%
2021/01/20	15	30.44	71	30.70	31.80	-56	22,542	-0.25%
2021/01/19	30	28.63	11	29.15	28.95	19	22,135	0.09%
2021/01/18	13	28.96	14	29.07	28.20	-1	23,437	0.00%
2021/01/15	2	27.55	7	27.61	27.20	-5	23,403	-0.02%
2021/01/14	7	27.52	1	27.70	27.45	6	24,469	0.02%
2021/01/13	9	28.05	5	29.00	27.55	4	25,414	0.02%
2021/01/12	1	29.55	20	29.90	30.15	-19	25,837	-0.07%
2021/01/11	0	0.00	1	27.85	27.45	-1	25,988	0.00%
2021/01/07	3	28.10	1	28.05	28.00	2	26,723	0.01%
2021/01/06	3	28.10	8	28.63	27.85	-5	27,208	-0.02%
2021/01/05	7	29.24	4	29.63	28.70	3	27,131	0.01%
2021/01/04	6	28.93	9	28.64	28.50	-3	26,963	-0.01%
2020/12/31	18	29.89	30	29.86	29.45	-12	26,835	-0.04%
2020/12/30	9	29.03	4	29.24	28.60	5	26,430	0.02%
2020/12/29	11	28.81	1	28.90	28.25	10	26,297	0.04%
2020/12/28	7	30.02	8	30.01	29.50	-1	26,181	0.00%
2020/12/25	27	30.14	16	29.79	29.20	11	26,043	0.04%
2020/12/24	15	31.65	51	31.19	30.00	-36	25,584	-0.14%
2020/12/23	0	0.00	4	33.25	33.25	-4	24,887	-0.02%
2020/12/22	29	28.98	32	29.26	30.25	-3	24,855	-0.01%
2020/12/21	31	27.29	37	27.38	27.50	-6	25,938	-0.02%
2020/12/18	1	25.60	5	25.92	25.60	-4	25,565	-0.02%
2020/12/17	3	25.78	7	26.00	25.65	-4	26,322	-0.02%
2020/12/16	26	26.35	6	25.88	25.65	20	26,850	0.07%
2020/12/15	2	25.90	2	25.25	25.25	0	27,202	0.00%
2020/12/14	9	26.19	10	26.14	25.95	-1	28,652	0.00%
2020/12/11	12	25.72	14	26.10	25.95	-2	28,628	-0.01%
2020/12/10	1	25.85	0	0.00	25.50	1	29,224	0.00%
2020/12/09	10	26.65	0	0.00	26.40	10	29,451	0.03%
2020/12/08	11	26.83	9	26.83	26.85	2	29,867	0.01%
2020/12/07	5	25.45	12	25.63	25.40	-7	30,021	-0.02%
2020/12/04	3	26.25	19	26.25	26.35	-16	30,134	-0.05%
2020/12/03	18	25.88	5	25.92	25.65	13	30,263	0.04%
2020/12/02	11	27.21	8	27.38	27.00	3	30,325	0.01%
2020/12/01	6	28.75	4	28.61	28.30	2	30,205	0.01%
2020/11/30	40	27.87	12	28.29	28.25	28	29,849	0.09%
2020/11/27	1	26.60	18	26.49	26.80	-17	29,310	-0.06%
2020/11/26	6	24.75	25	24.55	24.40	-19	28,991	-0.07%
2020/11/25	10	26.19	19	26.11	24.60	-9	28,827	-0.03%
2020/11/24	12	26.59	4	26.70	26.50	8	28,593	0.03%
2020/11/23	1	28.55	5	28.52	28.10	-4	28,427	-0.01%
2020/11/20	1	28.50	12	28.04	28.05	-11	28,265	-0.04%
2020/11/19	4	28.61	6	28.50	28.30	-2	28,294	-0.01%
2020/11/18	1	27.30	12	27.46	27.50	-11	28,222	-0.04%
2020/11/17	10	27.85	4	28.12	27.70	6	28,191	0.02%
2020/11/16	4	30.60	2	30.50	30.75	2	28,198	0.01%
2020/11/13	17	28.46	27	27.23	29.45	-10	28,100	-0.04%
2020/11/12	21	29.02	33	29.19	28.85	-12	27,932	-0.04%
2020/11/11	2	32.38	1	32.79	32.05	1	27,822	0.00%
2020/11/10	18	35.57	13	34.90	34.50	5	27,716	0.02%
2020/11/09	1	37.80	11	38.09	38.00	-10	27,687	-0.04%
2020/11/06	78	37.93	83	37.53	37.20	-5	27,691	-0.02%
2020/11/05	32	38.80	19	38.82	37.00	13	26,795	0.05%
2020/11/04	21	35.72	27	35.39	38.65	-6	25,411	-0.02%
2020/11/03	22	36.55	16	36.70	35.15	6	24,371	0.02%
2020/11/02	11	39.51	6	38.31	38.60	5	23,862	0.02%
2020/10/30	49	40.32	34	40.45	40.55	15	23,524	0.06%
2020/10/29	86	38.29	121	37.86	39.45	-35	23,658	-0.15%	大賣/
2020/10/28	6	37.08	1	36.45	37.65	5	21,758	0.02%
2020/10/27	5	32.98	8	33.53	34.25	-3	21,459	-0.01%
2020/10/26	61	32.39	85.1	32.51	31.15	-24.1	20,798	-0.12%
2020/10/23	5	35.01	11	35.72	34.55	-6	19,322	-0.03%
2020/10/22	21	39.78	43.1	41.46	38.35	-22.1	19,333	-0.11%
2020/10/21	18	44.71	26	44.87	42.60	-8	18,445	-0.04%
2020/10/20	38	48.87	54	48.35	46.05	-16	17,898	-0.09%
2020/10/19	26	50.60	22	50.70	51.00	4	17,223	0.02%
2020/10/16	11	55.15	37	54.59	53.50	-26	16,879	-0.15%
2020/10/15	42	56.25	30	56.44	54.70	12	16,567	0.07%
2020/10/14	15	60.66	43	63.23	56.90	-28	16,260	-0.17%
2020/10/13	3	58.57	1	57.70	59.00	2	15,816	0.01%
2020/10/08	0	0.00	30	53.00	54.90	-30	16,247	-0.18%
2020/09/30	2	52.90	3	52.00	54.20	-1	16,761	-0.01%
2020/09/29	6	51.88	1.6	51.30	51.30	4.4	16,847	0.03%
2020/09/28	5.6	55.20	4	56.75	57.00	1.6	17,187	0.01%
2020/09/25	0	0.00	2	51.00	51.90	-2	17,131	-0.01%
2020/09/24	79	61.69	71	60.99	55.10	8	17,125	0.05%
2020/09/23	5	61.00	7	61.00	61.00	-2	15,603	-0.01%
2020/09/22	32	53.30	31	52.81	55.50	1	15,979	0.01%
2020/09/21	33	52.20	15	51.72	50.50	18	15,754	0.11%
2020/09/18	51	57.75	29	57.06	55.40	22	15,339	0.14%
2020/09/17	54	59.55	66	59.80	58.90	-12	14,935	-0.08%
2020/09/16	7	56.00	3	56.03	56.80	4	13,601	0.03%
2020/09/15	32	49.85	30	48.52	51.70	2	13,600	0.01%
2020/09/14	25	47.61	31	49.03	47.00	-6	13,061	-0.05%
2020/09/11	56	53.45	27	53.60	52.20	29	13,023	0.22%
2020/09/10	32	62.11	34	59.43	58.00	-2	12,528	-0.02%
2020/09/09	12	66.83	12	66.65	63.90	0	12,160	0.00%
2020/09/08	37	75.04	14.7	74.04	69.00	22.4	12,102	0.18%
2020/09/07	13.6	70.70	3	71.00	71.50	10.6	12,073	0.09%
2020/09/04	3	64.33	0	0.00	65.00	3	11,969	0.03%
2020/09/03	1	67.00	2	69.30	67.30	-1	11,951	-0.01%
2020/09/02	4	70.50	2	74.00	69.30	2	11,924	0.02%
2020/09/01	4	68.50	31.4	71.79	71.50	-27.4	11,875	-0.23%
2020/08/31	1	65.30	14	64.91	65.30	-13	11,814	-0.11%
2020/08/28	5.5	58.49	0	0.00	59.40	5.5	11,789	0.05%
2020/08/27	3.1	51.84	2	51.10	54.00	1.1	11,814	0.01%
2020/08/26	4	55.13	9	52.91	51.00	-5	11,900	-0.04%
2020/08/25	4	57.20	0	0.00	55.20	4	11,916	0.03%
2020/08/24	3	59.33	6	61.15	61.30	-3	12,048	-0.02%
2020/08/21	1	63.20	5	62.70	62.50	-4	12,077	-0.03%
2020/08/20	9.1	62.05	29	60.49	62.50	-19.9	12,055	-0.17%
2020/08/19	5	58.44	1	59.00	59.00	4	11,949	0.03%
2020/08/18	9	53.29	4	51.00	53.70	5	12,044	0.04%
2020/08/17	9	48.64	9	47.41	48.85	0	12,100	0.00%
2020/08/14	6	44.08	6	43.90	44.45	0	11,999	0.00%
2020/08/13	24	39.73	5	40.45	40.45	19	11,988	0.16%
2020/08/12	24	36.89	10	37.05	36.80	14	11,830	0.12%
2020/08/11	11	33.82	1	34.00	33.70	10	11,768	0.08%
2020/08/10	29	36.92	12	36.53	37.40	17	11,686	0.15%
2020/08/07	3	33.65	0.5	34.30	34.00	2.5	11,622	0.02%
2020/08/06	1.1	33.27	16	31.55	33.00	-14.9	11,634	-0.13%
2020/08/05	16	31.67	18	31.74	33.00	-2	11,604	-0.02%
2020/08/04	29	30.71	38	29.83	30.00	-9	11,405	-0.08%
2020/08/03	1	30.05	1	30.05	30.05	0	10,317	0.00%
2020/07/31	2	27.35	2	27.35	27.35	0	10,482	0.00%
2020/07/30	2	24.90	1	24.90	24.90	1	10,673	0.01%
2020/07/29	1	22.65	2	21.75	22.65	-1	10,645	-0.01%
2020/07/28	12	20.45	16.5	20.83	20.60	-4.5	10,512	-0.04%
2020/07/27	10	22.39	10	22.18	21.30	0	10,106	0.00%
2020/07/24	26	22.40	11	23.01	22.60	15	9,905	0.15%
2020/07/23	10	20.90	6	21.70	21.95	4	9,409	0.04%
2020/07/22	0	0.00	11	20.60	20.90	-11	9,310	-0.12%
2020/07/21	17	18.24	0	0.00	19.00	17	9,221	0.18%
2020/07/20	6	16.42	126	16.45	17.50	-120	9,129	-1.31%	大賣/鉅額交易
2020/07/17	35	16.47	2	16.25	16.20	33	9,015	0.37%
2020/07/16	32	18.81	33	21.17	17.95	-1	8,874	-0.01%
2020/07/15	67	18.66	20	18.71	19.90	47	8,691	0.54%
2020/07/14	2	19.00	0	0.00	19.00	2	8,380	0.02%
2020/07/13	11.5	24.63	30	23.99	21.10	-18.5	8,380	-0.22%
2020/07/10	10	23.40	10	23.17	23.40	0	8,197	0.00%
2020/07/09	1	21.30	0	0.00	21.30	1	7,865	0.01%
2020/07/08	8	19.40	20	19.40	19.40	-12	7,864	-0.15%
2020/07/07	44	17.49	34	17.30	17.65	10	7,745	0.13%
2020/07/06	2	16.05	0	0.00	16.05	2	7,425	0.03%
2020/07/03	0	0.00	1	14.60	14.60	-1	7,434	-0.01%
2020/07/02	22	13.12	10	13.11	13.30	12	7,639	0.16%
2020/07/01	52	11.81	16	11.99	12.10	36	7,411	0.49%
2020/06/30	15	10.80	46	10.85	11.00	-31	6,948	-0.45%
2020/06/29	7	9.86	6	10.00	10.00	1	6,377	0.02%
2020/06/24	7	9.24	6	9.24	9.12	1	6,210	0.02%
2020/06/23	4	9.21	4	9.14	9.06	0	6,081	0.00%
2020/06/22	13	9.79	11	10.15	9.69	2	5,909	0.03%
2020/06/19	22	10.45	12	10.53	10.00	10	5,799	0.17%
2020/06/18	2	9.65	55	9.91	9.93	-53	5,550	-0.95%
2020/06/17	4	9.06	6	9.10	9.03	-2	5,324	-0.04%
2020/06/16	8	9.22	82	9.32	9.06	-74	5,426	-1.36%
2020/06/15	112	9.01	21	9.26	9.15	91	5,423	1.68%	大買/
2020/06/12	87	9.17	19	9.17	9.25	68	5,575	1.22%
2020/06/11	27	9.18	5	9.40	8.98	22	5,508	0.40%
2020/06/10	5	8.15	10	8.59	8.61	-5	5,417	-0.09%
2020/06/09	0	0.00	48	7.87	7.83	-48	5,412	-0.89%
2020/06/08	0	0.00	19	7.77	7.80	-19	5,400	-0.35%
2020/06/05	4	7.24	4	7.40	7.50	0	5,442	0.00%
2020/06/04	41	7.52	0	0.00	7.53	41	5,442	0.75%
2020/06/03	10	8.00	0	0.00	7.90	10	5,431	0.18%
2020/06/02	6	7.66	12	7.66	7.66	-6	5,354	-0.11%
2020/06/01	6	8.50	35	8.51	8.51	-29	5,240	-0.55%
2020/05/29	29	9.03	54	8.24	9.00	-25	5,159	-0.48%
2020/05/28	10	8.36	5	8.36	8.36	5	5,053	0.10%
2020/05/27	5	7.60	0	0.00	7.60	5	5,550	0.09%
2020/05/26	5	6.91	0	0.00	6.91	5	5,547	0.09%
2020/05/25	32	6.02	0	0.00	6.29	32	5,613	0.57%
2020/05/22	12	5.72	11	5.64	5.72	1	5,478	0.02%
2020/05/21	5	5.11	0	0.00	5.20	5	5,437	0.09%
2020/05/20	1	5.20	0	0.00	5.15	1	5,461	0.02%
2020/05/15	0	0.00	20	4.89	4.89	-20	5,867	-0.34%
2020/05/13	0	0.00	15	4.93	5.09	-15	5,897	-0.25%
2020/05/11	30	5.65	0	0.00	4.63	30	5,779	0.52%
2020/05/08	0	0.00	10	5.14	5.14	-10	5,529	-0.18%
2020/05/07	31	4.49	0	0.00	4.68	31	6,306	0.49%
2020/05/06	0	0.00	10	4.35	4.26	-10	6,122	-0.16%
2020/05/04	20	3.91	0	0.00	3.85	20	5,955	0.34%
2020/04/29	0	0.00	10	3.97	3.91	-10	5,904	-0.17%
2020/04/15	0	0.00	12	3.51	3.29	-12	6,486	-0.19%
2020/04/14	10	3.67	0	0.00	3.65	10	6,604	0.15%
2020/04/13	2	3.66	3	3.72	3.67	-1	6,712	-0.01%
2020/04/10	0	0.00	6	3.83	3.66	-6	7,003	-0.09%
2020/04/09	10	3.93	0	0.00	3.96	10	6,981	0.14%
2020/04/08	3	3.94	0	0.00	3.95	3	6,975	0.04%
2020/04/07	6	4.03	20	4.05	3.90	-14	6,914	-0.20%
2020/03/26	5	3.70	2	3.68	3.70	3	6,346	0.05%
2020/03/25	0	0.00	11	3.69	3.68	-11	6,322	-0.17%
2020/03/24	0	0.00	8	3.65	3.68	-8	6,262	-0.13%
2020/03/19	19	3.73	0	0.00	3.64	19	6,131	0.31%
2020/03/16	0	0.00	5	4.15	4.23	-5	5,451	-0.09%
2020/03/13	2	3.59	0	0.00	3.85	2	5,256	0.04%
2020/03/12	0	0.00	2	3.90	3.95	-2	5,206	-0.04%
2020/03/09	2	3.85	2	4.09	3.90	0	5,040	0.00%
2020/03/06	0	0.00	2	4.05	3.90	-2	5,011	-0.04%
2020/03/05	0	0.00	10	3.92	3.92	-10	4,972	-0.20%
2020/03/03	2	3.80	0	0.00	3.80	2	4,910	0.04%
2020/03/02	2	3.91	0	0.00	3.91	2	4,861	0.04%
2020/02/27	3	4.30	19	4.30	4.33	-16	4,738	-0.34%
2020/02/25	2	3.50	0	0.00	3.59	2	4,059	0.05%
2020/02/21	0	0.00	2	2.53	3.05	-2	3,860	-0.05%
2020/02/19	10	3.13	0	0.00	3.08	10	3,684	0.27%
2020/02/17	40	3.58	84	3.60	3.80	-44	3,469	-1.27%
2020/02/14	2	3.97	0	0.00	3.97	2	3,113	0.06%
2020/02/07	106	3.66	46	3.67	3.69	60	2,862	2.10%	大買/
2020/02/04	0	0.00	20	2.79	2.79	-20	1,974	-1.01%
2020/01/15	1	1.60	0	0.00	1.60	1	1,664	0.06%
2020/01/14	2	1.57	0	0.00	1.57	2	1,567	0.13%
2020/01/10	1	2.07	0	0.00	1.87	1	1,323	0.08%
2020/01/06	0	0.00	35	1.57	1.57	-35	854	-4.10%
2020/01/03	30	1.45	0	0.00	1.43	30	729	4.11%
2019/12/31	12	1.14	10	1.18	1.22	2	404	0.49%
2019/11/22	0	0.00	10	1.11	1.12	-10	401	-2.49%
2019/09/24	100	1.15	0	0.00	1.15	100	508	19.67%
2019/08/23	0	0.00	5	1.18	1.17	-5	319	-1.56%
2018/07/31	0	0.00	4	1.43	1.44	-4	344	-1.16%
2018/07/19	0	0.00	4	1.38	1.39	-4	290	-1.38%
2018/06/26	0	0.00	13	1.40	1.40	-13	322	-4.03%
2018/05/14	10	1.41	0	0.00	1.42	10	287	3.48%
2018/03/12	0	0.00	4	1.42	1.41	-4	326	-1.22%
2018/03/01	0	0.00	10	1.41	1.43	-10	353	-2.83%
2018/01/26	1	1.46	0	0.00	1.46	1	363	0.28%