美德醫療-DR (9103)-元大-北投券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.69
漲跌
▲0.04
漲幅
+0.60%
成交量
4,098張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	6.72	2.1	6.72	6.65	1.9	2,943	0.06%
2024/04/29	0.1	6.63	0	0.00	6.67	0.1	2,872	0.00%
2024/04/26	3	6.60	0	0.00	6.54	3	2,775	0.11%
2024/04/24	4	6.84	0	0.00	6.84	4	2,674	0.15%
2024/04/23	1	6.85	3	6.94	6.85	-2	2,617	-0.08%
2024/04/22	3	6.95	0.3	6.95	6.94	2.7	2,560	0.11%
2024/04/19	0.3	6.71	0.1	6.75	6.64	0.2	2,426	0.01%
2024/04/18	0	0.00	1	6.60	6.92	-1	2,385	-0.04%
2024/04/17	1	6.50	0	0.00	6.31	1	2,404	0.04%
2024/04/15	1	6.67	0	0.00	6.67	1	2,697	0.04%
2024/04/11	0	0.00	10	6.88	6.88	-10	2,979	-0.34%
2024/04/02	1	6.89	0	0.00	6.89	1	3,112	0.03%
2024/03/26	0	0.00	1	6.83	6.79	-1	3,145	-0.03%
2024/03/25	0	0.00	0.9	7.02	6.91	-0.9	3,159	-0.03%
2024/03/22	1	6.98	0	0.00	7.04	1	3,178	0.03%
2024/03/20	0	0.00	26	7.27	7.26	-26	3,198	-0.81%
2024/03/14	0	0.00	2	7.30	7.23	-2	3,166	-0.06%
2024/03/12	6	7.45	0	0.00	7.39	6	3,117	0.19%
2024/03/11	15.1	7.57	0	0.00	7.53	15.1	3,065	0.49%
2024/03/08	15	7.33	0	0.00	7.26	15	3,129	0.48%
2024/03/01	0	0.00	3	7.96	7.70	-3	3,179	-0.09%
2024/02/29	4	8.06	8	8.11	8.05	-4	3,120	-0.13%
2024/02/27	0	0.00	5	7.74	7.84	-5	2,961	-0.17%
2024/02/26	2	7.89	0	0.00	7.89	2	2,872	0.07%
2024/02/23	3	7.58	2	7.45	7.35	1	2,701	0.04%
2024/02/22	3	7.73	0	0.00	7.73	3	2,627	0.11%
2024/02/21	15	8.10	0	0.00	7.82	15	2,555	0.59%
2024/01/19	0	0.00	50	7.25	7.25	-50	2,358	-2.12%
2024/01/05	53	9.23	2	9.74	9.10	51	1,726	2.95%
2024/01/04	4	9.64	3	9.43	9.70	1	1,517	0.07%
2024/01/03	1	8.91	0	0.00	8.96	1	1,242	0.08%
2023/12/28	0	0.00	1	8.39	8.38	-1	1,211	-0.08%
2023/12/21	1	8.90	0	0.00	8.90	1	1,312	0.08%
2023/12/20	0	0.00	1	9.20	8.90	-1	1,356	-0.07%
2023/12/19	1	9.10	1	9.20	9.10	0	1,479	0.00%
2023/12/18	1	8.60	0	0.00	8.79	1	1,542	0.06%
2023/12/14	10	7.97	0	0.00	7.97	10	1,507	0.66%
2023/12/06	22	8.77	4	8.79	8.80	18	1,403	1.28%
2023/12/05	11	8.45	0	0.00	8.44	11	1,363	0.81%
2023/12/04	0	0.00	50	9.11	9.11	-50	1,210	-4.13%
2023/12/01	1	8.00	0	0.00	8.29	1	1,260	0.08%
2023/11/30	2	7.53	0	0.00	7.55	2	1,303	0.15%
2023/11/29	50	7.36	0	0.00	7.40	50	1,270	3.94%
2023/11/01	3	5.89	0	0.00	5.89	3	1,248	0.24%
2023/10/30	0	0.00	3	5.90	5.93	-3	1,246	-0.24%
2023/10/25	0	0.00	5	5.89	5.91	-5	1,250	-0.40%
2023/10/23	2	5.90	0	0.00	5.90	2	1,254	0.16%
2023/10/19	3	6.02	0	0.00	5.90	3	1,266	0.24%
2023/10/04	0	0.00	2	6.10	6.10	-2	1,321	-0.15%
2023/09/26	0	0.00	1	6.26	6.19	-1	1,296	-0.08%
2023/09/25	6	6.38	0	0.00	6.31	6	1,246	0.48%
2023/09/22	2	6.28	1	6.32	6.30	1	1,198	0.08%
2023/09/21	1	6.24	0	0.00	6.12	1	1,057	0.09%
2023/09/19	2	5.91	8	5.96	5.92	-6	970	-0.62%
2023/09/15	8	5.92	0	0.00	5.96	8	980	0.82%
2023/09/05	0	0.00	10	6.22	6.23	-10	934	-1.07%
2023/09/04	2	6.06	5	6.05	6.04	-3	829	-0.36%
2023/08/31	18	6.00	0	0.00	5.93	18	786	2.29%
2023/07/31	0	0.00	10	6.06	6.06	-10	537	-1.86%
2023/07/21	0	0.00	5	6.16	6.16	-5	533	-0.94%
2023/07/17	0	0.00	3	6.12	6.13	-3	542	-0.55%
2023/07/14	3	6.15	3	6.03	6.05	0	545	0.00%
2023/07/04	0	0.00	1	6.50	6.50	-1	532	-0.19%
2023/06/26	4	6.48	0	0.00	6.47	4	527	0.77%
2023/06/14	1	6.63	0	0.00	6.62	1	551	0.18%
2023/06/09	0	0.00	6	6.75	6.74	-6	566	-1.06%
2023/06/06	2	6.50	0	0.00	6.48	2	531	0.38%
2023/05/11	3	6.59	0	0.00	6.55	3	677	0.44%
2023/04/21	1	6.76	0	0.00	6.76	1	746	0.13%
2023/04/19	0	0.00	20	7.01	6.98	-20	746	-2.68%
2023/04/18	0	0.00	4	7.02	6.97	-4	760	-0.53%
2023/04/11	2	7.00	0	0.00	6.98	2	780	0.26%
2023/03/27	6	6.98	0	0.00	6.91	6	986	0.61%
2023/03/23	3	7.09	0	0.00	7.09	3	1,045	0.29%
2023/03/10	4	7.07	0	0.00	7.07	4	969	0.41%
2023/02/23	5	7.31	0	0.00	7.27	5	1,005	0.50%
2023/02/21	3	7.19	0	0.00	7.18	3	980	0.31%
2023/01/04	0	0.00	2	8.54	8.34	-2	1,479	-0.14%
2022/12/27	0	0.00	1	8.37	8.35	-1	1,454	-0.07%
2022/12/26	1	8.36	0	0.00	8.36	1	1,449	0.07%
2022/12/20	0	0.00	1	8.00	7.60	-1	1,508	-0.07%
2022/12/19	10	7.94	10	8.21	8.31	0	1,506	0.00%
2022/12/16	1	7.34	0	0.00	7.56	1	1,361	0.07%
2022/11/01	0	0.00	1	7.51	7.47	-1	1,608	-0.06%
2022/10/31	2	8.19	2.1	8.01	8.29	-0.1	1,583	-0.01%
2022/10/28	1.1	7.48	0	0.00	7.77	1.1	1,428	0.08%
2022/10/21	0	0.00	1	6.93	6.93	-1	1,135	-0.09%
2022/10/20	1	6.70	0	0.00	6.71	1	1,058	0.09%
2022/10/19	0	0.00	1	6.10	6.10	-1	1,001	-0.10%
2022/10/14	4	5.23	0	0.00	5.23	4	1,051	0.38%
2022/10/13	0	0.00	1	5.20	5.20	-1	1,054	-0.09%
2022/10/05	1	6.23	0	0.00	6.17	1	1,079	0.09%
2022/09/30	0	0.00	2	6.06	6.04	-2	1,079	-0.19%
2022/09/14	11	7.93	12	7.98	7.91	-1	1,122	-0.09%
2022/09/12	0	0.00	2	7.47	7.46	-2	1,058	-0.19%
2022/09/02	21	7.99	2	8.00	7.88	19	1,098	1.73%
2022/07/28	2	7.70	0	0.00	7.70	2	1,670	0.12%
2022/07/22	1	7.70	0	0.00	7.80	1	1,609	0.06%
2022/07/12	0	0.00	2	7.21	7.29	-2	1,571	-0.13%
2022/07/06	1	7.22	1	7.49	7.10	0	1,607	0.00%
2022/07/05	2	7.21	2	7.30	7.20	0	2,017	0.00%
2022/06/29	3	8.00	0	0.00	7.96	3	2,085	0.14%
2022/06/27	3	8.08	0	0.00	8.21	3	1,936	0.15%
2022/06/20	0	0.00	1	8.11	8.05	-1	1,920	-0.05%
2022/06/16	1	8.78	0	0.00	8.78	1	1,964	0.05%
2022/06/08	1	9.67	1	9.83	9.62	0	2,294	0.00%
2022/06/06	1	9.66	1	9.59	9.55	0	2,264	0.00%
2022/05/25	0	0.00	2	8.80	8.82	-2	2,097	-0.10%
2022/05/17	1	8.69	0	0.00	8.69	1	2,175	0.05%
2022/05/13	11	8.38	4	8.39	8.42	7	2,088	0.34%
2022/05/12	2	8.84	0	0.00	8.77	2	2,074	0.10%
2022/05/05	0	0.00	1	10.05	10.00	-1	2,082	-0.05%
2022/04/26	6	10.45	0	0.00	10.45	6	2,105	0.29%
2022/04/21	0	0.00	1	10.65	10.75	-1	2,102	-0.05%
2022/04/18	4	10.55	0	0.00	10.55	4	2,133	0.19%
2022/04/15	10	10.50	0	0.00	10.50	10	2,151	0.46%
2022/04/12	10	11.00	0	0.00	11.00	10	2,214	0.45%
2022/04/11	1	11.50	7	12.10	12.20	-6	2,428	-0.25%
2022/04/07	2	11.30	0.1	11.55	11.40	2	1,973	0.10%
2022/04/01	1	11.10	0	0.00	11.15	1	1,896	0.05%
2022/03/30	1	10.75	0	0.00	11.00	1	1,885	0.05%
2022/03/29	0	0.00	2	10.80	10.75	-2	1,884	-0.11%
2022/03/28	2	11.25	0	0.00	11.25	2	1,894	0.11%
2022/03/24	0	0.00	1	10.50	10.50	-1	1,874	-0.05%
2022/03/23	11	10.37	0	0.00	10.65	11	2,090	0.53%
2022/03/21	1	11.85	2	12.10	11.90	-1	2,119	-0.05%
2022/03/18	0	0.00	1	11.55	11.75	-1	2,065	-0.05%
2022/03/15	2	11.50	1	11.60	11.40	1	2,001	0.05%
2022/03/14	6	10.55	0	0.00	11.05	6	1,810	0.33%
2022/03/08	0	0.00	1	10.80	10.20	-1	1,936	-0.05%
2022/03/04	10	10.60	0	0.00	11.10	10	2,977	0.34%
2022/03/02	1	9.60	0	0.00	9.65	1	3,174	0.03%
2022/02/25	2	9.89	0	0.00	9.84	2	3,193	0.06%
2022/02/24	3	10.40	5	10.19	10.10	-2	3,189	-0.06%
2022/02/23	1.1	10.52	2	10.05	10.75	-1	3,225	-0.03%
2022/02/22	13	10.60	1	10.60	10.55	12	3,227	0.37%
2022/02/21	3	11.78	0	0.00	11.70	3	3,229	0.09%
2022/02/18	0	0.00	1	12.85	12.85	-1	3,396	-0.03%
2022/02/17	0.1	12.80	0	0.00	12.80	0.1	3,524	0.00%
2022/02/16	2	12.70	0	0.00	12.75	2	3,570	0.06%
2022/02/15	0	12.80	1	12.80	12.70	-1	3,579	-0.03%
2022/02/14	1.1	12.91	0	0.00	12.80	1.1	3,581	0.03%
2022/02/10	1	14.00	0	0.00	13.55	1	3,508	0.03%
2022/02/07	0	0.00	3	12.90	12.80	-3	3,556	-0.08%
2022/01/26	1.2	12.61	0	0.00	13.00	1.2	3,587	0.03%
2022/01/25	1.1	13.53	0	0.00	13.50	1.1	3,596	0.03%
2022/01/24	0	0.00	5	14.40	14.40	-5	3,611	-0.14%
2022/01/21	0	0.00	5	14.15	14.20	-5	3,624	-0.14%
2022/01/20	1.1	14.14	0	0.00	14.15	1.1	3,645	0.03%
2022/01/12	0	0.00	17	14.50	14.60	-17	3,719	-0.46%
2022/01/11	0	0.00	3	14.60	14.50	-3	3,732	-0.08%
2022/01/07	2	15.13	0	0.00	15.15	2	3,750	0.05%
2022/01/06	1	14.35	0	0.00	14.35	1	3,757	0.03%
2022/01/05	1	13.95	0	0.00	14.05	1	4,071	0.02%
2022/01/04	2	15.38	1	15.35	15.50	1	4,042	0.02%
2021/12/30	0.2	13.10	0	0.00	14.10	0.2	3,848	0.00%
2021/12/28	0	0.00	1	14.20	14.05	-1	4,038	-0.02%
2021/12/27	0	0.00	2	14.45	14.40	-2	4,166	-0.05%
2021/12/21	0	0.00	3	14.10	14.10	-3	4,707	-0.06%
2021/12/17	38	15.53	7.1	15.59	15.40	30.9	4,732	0.65%
2021/12/16	0.1	14.95	0	0.00	15.00	0.1	4,539	0.00%
2021/12/15	0	0.00	0.1	14.80	14.70	-0.1	4,737	0.00%
2021/12/14	0	0.00	0.1	14.60	14.55	-0.1	4,808	0.00%
2021/12/13	0.1	14.45	3	14.30	14.35	-2.9	4,856	-0.06%
2021/12/10	3.1	14.95	4	15.05	14.95	-0.9	5,261	-0.02%
2021/12/09	0	0.00	6	14.16	14.20	-6	5,347	-0.11%
2021/12/08	3	13.90	11	13.99	14.15	-8	5,436	-0.15%
2021/12/07	1	14.25	5	14.00	14.20	-4	5,643	-0.07%
2021/12/06	5	14.50	0	0.00	14.50	5	6,167	0.08%
2021/12/02	5	15.65	3	16.42	15.60	2	7,252	0.03%
2021/12/01	19	16.83	9	16.97	16.30	10	7,304	0.14%
2021/11/30	20	16.12	30.1	15.29	15.90	-10.1	6,969	-0.14%
2021/11/29	0	0.00	3.2	15.20	15.20	-3.2	6,274	-0.05%
2021/11/26	2	13.35	5	13.77	13.85	-3	6,197	-0.05%
2021/11/22	2	12.80	1	13.00	12.90	1	6,105	0.02%
2021/11/17	10.3	14.08	5	14.07	13.65	5.3	6,284	0.08%
2021/11/16	3	12.97	3	13.44	13.75	0	6,116	0.00%
2021/11/15	0	0.00	2	12.60	12.50	-2	6,014	-0.03%
2021/11/11	1	12.20	0	0.00	12.15	1	6,198	0.02%
2021/11/09	0	0.00	2.1	12.16	12.30	-2.1	6,335	-0.03%
2021/11/08	0.1	12.35	4	12.30	12.35	-3.9	6,321	-0.06%
2021/11/05	4	12.30	0	0.00	12.30	4	6,328	0.06%
2021/11/04	5	12.50	1	12.60	12.45	4	6,340	0.06%
2021/11/03	10	12.33	0	0.00	12.45	10	6,321	0.16%
2021/11/01	6	12.14	5	12.10	12.15	1	6,330	0.02%
2021/10/29	0.2	12.25	0	0.00	12.25	0.2	6,333	0.00%
2021/10/26	2	12.20	0	0.00	12.15	2	6,349	0.03%
2021/10/20	1	12.15	0	0.00	12.10	1	6,370	0.02%
2021/10/18	1.1	12.23	0	0.00	12.25	1.1	6,392	0.02%
2021/10/14	0	12.30	0	0.00	12.50	0	6,618	0.00%
2021/10/13	2	12.90	2	12.60	12.40	0	6,616	0.00%
2021/10/12	0.1	12.80	0.2	12.80	12.65	-0.1	6,322	0.00%
2021/10/07	0	0.00	0.1	13.15	12.95	-0.1	6,382	0.00%
2021/10/06	4.1	12.80	4	12.95	12.85	0.1	6,439	0.00%
2021/10/05	15	12.53	15	12.54	12.60	0	6,367	0.00%
2021/10/04	10.3	13.68	0	0.00	13.40	10.3	6,313	0.16%
2021/09/30	4	15.59	3	15.60	15.60	1	6,323	0.02%
2021/09/29	0.2	15.06	0	0.00	15.00	0.2	6,079	0.00%
2021/09/28	0.1	15.50	5	15.65	15.40	-4.9	6,142	-0.08%
2021/09/27	10	15.65	4	15.73	15.50	6	6,186	0.10%
2021/09/24	0.2	15.65	13	15.85	15.80	-12.8	6,229	-0.21%
2021/09/23	1	16.25	0	0.00	15.85	1	6,251	0.02%
2021/09/22	2	16.25	2	16.38	16.00	0	6,298	0.00%
2021/09/17	4	16.90	9	16.98	16.50	-5	6,163	-0.08%
2021/09/16	4	16.59	1	16.80	16.60	3	6,461	0.05%
2021/09/15	9	16.91	6	17.00	17.00	3	6,601	0.05%
2021/09/14	15	17.34	7	17.56	16.95	8	6,236	0.13%
2021/09/13	4	16.65	1	16.85	17.35	3	6,194	0.05%
2021/09/10	18	17.53	31	17.34	17.30	-13	6,191	-0.21%
2021/09/09	10	18.91	8	19.04	18.35	2	6,078	0.03%
2021/09/08	49	19.96	17	19.73	20.35	32	5,844	0.55%
2021/09/07	1	17.30	1	17.55	18.50	0	5,236	0.00%
2021/09/06	7	16.33	11	16.36	16.85	-4	5,048	-0.08%
2021/09/03	3	15.80	0	0.00	15.35	3	4,999	0.06%
2021/09/02	0.1	15.55	0	0.00	15.55	0.1	5,131	0.00%
2021/09/01	5	15.79	0	0.00	15.75	5	5,306	0.09%
2021/08/31	1	16.05	1	15.90	15.90	0	5,496	0.00%
2021/08/30	8	15.89	0	0.00	16.00	8	5,721	0.14%
2021/08/25	2	15.60	2	15.90	16.00	0	6,288	0.00%
2021/08/24	1	15.30	0	0.00	15.25	1	6,159	0.02%
2021/08/23	3	15.28	0	0.00	15.25	3	6,227	0.05%
2021/08/20	0.1	15.25	0	0.00	15.25	0.1	6,278	0.00%
2021/08/17	0.2	16.13	0	0.00	15.75	0.2	6,565	0.00%
2021/08/16	7	17.45	5	17.55	17.45	2	6,728	0.03%
2021/08/11	0	0.00	25.1	19.30	19.30	-25.1	7,513	-0.33%
2021/08/10	5	19.65	0	0.00	19.40	5	9,149	0.05%
2021/08/09	20.1	19.88	0.1	20.50	19.90	20	9,144	0.22%
2021/08/06	0	0.00	5	20.10	19.85	-5	10,612	-0.05%
2021/08/04	6.1	19.71	0	0.00	19.70	6.1	10,829	0.06%
2021/08/03	0	0.00	2	19.95	19.80	-2	11,246	-0.02%
2021/08/02	0	0.00	8	19.42	19.45	-8	11,289	-0.07%
2021/07/30	5	19.05	0	0.00	19.15	5	11,318	0.04%
2021/07/29	2	19.65	12	19.50	19.35	-10	11,394	-0.09%
2021/07/28	6	19.02	1	19.00	19.10	5	11,463	0.04%
2021/07/27	5	19.40	2	19.53	19.40	3	12,043	0.02%
2021/07/26	0	0.00	0	20.10	19.80	0	12,129	0.00%
2021/07/22	2	19.80	2	19.95	19.90	0	12,305	0.00%
2021/07/21	3	20.83	11	20.54	19.95	-8	12,510	-0.06%
2021/07/20	2	21.10	4.2	21.87	22.00	-2.2	12,568	-0.02%
2021/07/19	3	19.92	2	20.05	20.00	1	12,560	0.01%
2021/07/16	2	19.90	2	20.05	19.80	0	12,613	0.00%
2021/07/15	3	19.77	0	0.00	19.70	3	12,676	0.02%
2021/07/14	7	19.34	14	19.24	19.30	-7	12,751	-0.05%
2021/07/13	8.7	19.90	8	19.82	19.60	0.7	13,029	0.01%
2021/07/12	0	0.00	4	20.88	20.80	-4	13,506	-0.03%
2021/07/08	1	21.30	0	0.00	21.10	1	13,688	0.01%
2021/07/07	5	21.66	5	21.30	21.10	0	13,647	0.00%
2021/07/06	0	0.00	5	21.46	21.25	-5	13,603	-0.04%
2021/07/05	1	20.85	0	0.00	20.85	1	13,466	0.01%
2021/07/02	3	21.18	0	0.00	21.20	3	13,442	0.02%
2021/07/01	2	21.83	0	0.00	21.65	2	13,431	0.01%
2021/06/30	2	22.20	0	0.00	22.00	2	13,400	0.01%
2021/06/29	0	0.00	2	22.28	22.10	-2	13,399	-0.01%
2021/06/28	1	22.70	0	0.00	22.75	1	13,377	0.01%
2021/06/25	3	22.50	3	22.20	22.00	0	13,324	0.00%
2021/06/24	5	21.99	8	21.41	21.60	-3	13,009	-0.02%
2021/06/23	0	0.00	3	21.10	21.10	-3	12,915	-0.02%
2021/06/22	1	21.30	10	21.70	21.30	-9	12,907	-0.07%
2021/06/21	1	21.65	0	0.00	21.35	1	12,850	0.01%
2021/06/18	2	23.05	1	23.35	22.45	1	12,804	0.01%
2021/06/17	9.2	23.98	6.1	24.16	23.60	3.1	12,754	0.02%
2021/06/16	0.1	22.10	8.1	21.39	22.85	-8.1	12,498	-0.06%
2021/06/15	7.2	20.97	4	21.21	20.80	3.2	12,322	0.03%
2021/06/11	3	22.50	2	22.70	22.40	1	12,227	0.01%
2021/06/10	6	22.53	14	22.31	22.20	-8	12,179	-0.07%
2021/06/09	11	24.05	6	24.20	23.70	5	12,079	0.04%
2021/06/08	20.2	25.18	15	25.42	24.65	5.2	12,036	0.04%
2021/06/07	14	25.71	14	26.09	25.45	0	11,969	0.00%
2021/06/04	9	26.05	28	26.44	25.40	-19	11,978	-0.16%
2021/06/03	5	25.67	2	25.95	25.45	3	11,785	0.03%
2021/06/02	1	26.30	17	26.58	26.00	-16	11,750	-0.14%
2021/06/01	0	0.00	7	26.29	27.00	-7	11,832	-0.06%
2021/05/31	11.2	24.98	4	25.41	24.80	7.2	12,024	0.06%
2021/05/28	21	26.43	16	26.34	26.70	5	12,005	0.04%
2021/05/27	12	26.06	5	26.88	26.80	7	12,112	0.06%
2021/05/26	4	26.36	11	26.29	26.85	-7	12,140	-0.06%
2021/05/25	13	24.91	21	24.32	25.20	-8	12,123	-0.07%
2021/05/24	11	25.27	19	25.20	25.10	-8	11,991	-0.07%
2021/05/21	13	27.49	3	27.20	27.00	10	11,769	0.08%
2021/05/20	8	30.75	17	30.26	30.00	-9	11,612	-0.08%
2021/05/19	10.1	33.38	3	33.48	33.30	7.1	11,347	0.06%
2021/05/18	41	36.04	49	36.24	37.00	-8	11,219	-0.07%
2021/05/14	56	29.76	41	29.97	30.60	15	9,959	0.15%
2021/05/12	18	24.28	0	0.00	25.35	18	8,612	0.21%
2021/05/11	5	23.27	9	22.88	24.25	-4	8,468	-0.05%
2021/05/10	0	0.00	1	22.40	22.05	-1	8,301	-0.01%
2021/05/06	5	21.93	0	0.00	21.65	5	8,446	0.06%
2021/05/05	5	22.55	6	22.82	22.45	-1	8,563	-0.01%
2021/05/04	20	23.86	16	23.31	22.15	4	8,769	0.05%
2021/05/03	0	0.00	12	23.17	23.35	-12	8,674	-0.14%
2021/04/29	7	21.53	4	21.68	21.25	3	8,995	0.03%
2021/04/28	3	21.10	2	21.28	21.00	1	9,778	0.01%
2021/04/27	9	21.58	2	21.68	21.45	7	10,825	0.06%
2021/04/26	6	21.08	16	21.13	21.45	-10	10,936	-0.09%
2021/04/23	0	0.00	5	19.70	20.15	-5	11,155	-0.04%
2021/04/22	0	0.00	9	19.41	19.25	-9	11,154	-0.08%
2021/04/21	1	20.45	6	20.20	20.00	-5	11,182	-0.04%
2021/04/20	4	19.90	21	19.90	19.90	-17	11,455	-0.15%
2021/04/19	52	21.06	25	20.34	19.90	27	11,648	0.23%
2021/04/16	20	21.27	24	20.98	21.45	-4	11,374	-0.04%
2021/04/15	0	0.00	4	19.34	19.50	-4	10,891	-0.04%
2021/04/14	1	17.85	5	18.06	17.75	-4	10,825	-0.04%
2021/04/13	3	18.60	11	18.33	18.40	-8	10,864	-0.07%
2021/04/12	0	0.00	2	18.90	18.80	-2	10,994	-0.02%
2021/04/08	12	19.35	0	0.00	19.40	12	11,473	0.10%
2021/04/07	0	0.00	5	18.85	18.95	-5	11,564	-0.04%
2021/04/06	7	18.89	0	0.00	18.65	7	11,671	0.06%
2021/04/01	10	19.05	0	0.00	19.00	10	11,826	0.08%
2021/03/26	4	18.65	7	18.57	18.55	-3	13,829	-0.02%
2021/03/23	2	19.40	1	19.60	19.30	1	14,297	0.01%
2021/03/22	2	19.30	1	19.30	19.35	1	14,484	0.01%
2021/03/19	4	20.23	7	20.41	19.80	-3	14,509	-0.02%
2021/03/18	3	20.77	1	20.70	20.55	2	14,642	0.01%
2021/03/17	0	0.00	15	20.78	20.80	-15	14,841	-0.10%
2021/03/15	1	20.65	1	21.05	20.85	0	14,993	0.00%
2021/03/12	2	20.45	0	0.00	20.55	2	15,249	0.01%
2021/03/11	1	19.50	0	0.00	19.75	1	15,256	0.01%
2021/03/10	3	19.17	0	0.00	19.00	3	15,278	0.02%
2021/03/09	3	20.17	1	20.30	20.00	2	15,222	0.01%
2021/03/08	2	20.50	0	0.00	20.60	2	15,320	0.01%
2021/03/05	8	19.98	1	20.10	20.20	7	15,651	0.04%
2021/03/04	9	21.29	28	21.56	21.15	-19	15,965	-0.12%
2021/03/03	3	23.00	3	23.08	23.10	0	16,061	0.00%
2021/03/02	3	23.62	10	23.70	23.70	-7	16,190	-0.04%
2021/02/26	7	25.14	1	25.00	24.80	6	16,310	0.04%
2021/02/25	7	24.96	0	0.00	24.75	7	16,405	0.04%
2021/02/24	2	24.70	1	24.75	24.35	1	16,539	0.01%
2021/02/23	6	25.00	16	25.24	24.80	-10	16,538	-0.06%
2021/02/22	22	24.85	30	25.09	24.90	-8	16,604	-0.05%
2021/02/19	15	24.96	1	25.45	25.00	14	16,606	0.08%
2021/02/18	2	23.80	1	24.00	24.25	1	16,659	0.01%
2021/02/17	9	23.68	10	23.86	23.55	-1	16,707	-0.01%
2021/02/05	2	26.58	2	26.25	26.15	0	16,755	0.00%
2021/02/04	3	27.40	1	27.50	27.25	2	16,814	0.01%
2021/02/03	3	27.30	5	27.65	27.10	-2	16,889	-0.01%
2021/02/02	15	27.42	11	27.50	27.50	4	17,046	0.02%
2021/02/01	4	28.16	1	27.75	27.60	3	17,060	0.02%
2021/01/29	19	27.56	16	27.87	27.50	3	17,788	0.02%
2021/01/28	8	27.59	12	28.00	27.70	-4	19,169	-0.02%
2021/01/27	16	29.04	13	29.55	28.70	3	20,146	0.01%
2021/01/26	18	30.19	10	30.84	30.00	8	20,571	0.04%
2021/01/25	64	31.00	50	30.84	30.70	14	21,100	0.07%
2021/01/22	3	29.35	5	29.59	29.20	-2	21,618	-0.01%
2021/01/21	17	30.72	28	31.44	29.95	-11	23,116	-0.05%
2021/01/20	111	30.66	116	31.35	31.80	-5	22,542	-0.02%	大買/大賣/
2021/01/19	6	28.76	15	28.63	28.95	-9	22,135	-0.04%
2021/01/18	25	28.78	20	29.02	28.20	5	23,437	0.02%
2021/01/15	5	27.54	2	27.80	27.20	3	23,403	0.01%
2021/01/14	6	27.60	5	27.90	27.45	1	24,469	0.00%
2021/01/13	9	27.74	2	28.05	27.55	7	25,414	0.03%
2021/01/12	0	0.00	11	28.18	30.15	-11	25,837	-0.04%
2021/01/11	14	27.62	0	0.00	27.45	14	25,988	0.05%
2021/01/08	0	0.00	1	27.95	27.55	-1	26,336	0.00%
2021/01/07	2	28.15	3	28.17	28.00	-1	26,723	0.00%
2021/01/06	0	0.00	10	28.63	27.85	-10	27,208	-0.04%
2021/01/05	13	29.32	3	29.60	28.70	10	27,131	0.04%
2021/01/04	15	28.66	37	28.71	28.50	-22	26,963	-0.08%
2020/12/31	17	30.13	1	30.20	29.45	16	26,835	0.06%
2020/12/30	12	28.66	12	28.73	28.60	0	26,430	0.00%
2020/12/29	0	0.00	5	28.79	28.25	-5	26,297	-0.02%
2020/12/28	16	30.57	19	29.94	29.50	-3	26,181	-0.01%
2020/12/25	33	29.85	31	29.95	29.20	2	26,043	0.01%
2020/12/24	29	31.16	31	31.46	30.00	-2	25,584	-0.01%
2020/12/23	3	33.25	0	0.00	33.25	3	24,887	0.01%
2020/12/22	22	28.85	16	29.59	30.25	6	24,855	0.02%
2020/12/21	0	0.00	1	27.00	27.50	-1	25,938	0.00%
2020/12/18	1	25.65	0	0.00	25.60	1	25,565	0.00%
2020/12/16	0	0.00	3	26.30	25.65	-3	26,850	-0.01%
2020/12/15	13	26.03	11	25.86	25.25	2	27,202	0.01%
2020/12/14	16	26.19	25	26.56	25.95	-9	28,652	-0.03%
2020/12/11	13	26.52	0	0.00	25.95	13	28,628	0.05%
2020/12/10	10	25.70	0	0.00	25.50	10	29,224	0.03%
2020/12/08	6	26.51	114	27.03	26.85	-108	29,867	-0.36%	大賣/鉅額交易
2020/12/07	2	25.53	1	25.45	25.40	1	30,021	0.00%
2020/12/04	0	0.00	7	26.50	26.35	-7	30,134	-0.02%
2020/12/03	12	25.75	7	25.76	25.65	5	30,263	0.02%
2020/12/02	3	27.13	1	27.05	27.00	2	30,325	0.01%
2020/12/01	24	28.98	7	28.56	28.30	17	30,205	0.06%
2020/11/30	22	27.98	26	28.56	28.25	-4	29,849	-0.01%
2020/11/27	2	25.10	17	25.82	26.80	-15	29,310	-0.05%
2020/11/26	1	25.20	19	24.63	24.40	-18	28,991	-0.06%
2020/11/25	40	25.44	0	0.00	24.60	40	28,827	0.14%
2020/11/24	22	27.26	19	26.81	26.50	3	28,593	0.01%
2020/11/23	15	28.67	6	28.95	28.10	9	28,427	0.03%
2020/11/19	3	27.95	1	28.00	28.30	2	28,294	0.01%
2020/11/18	27	27.37	30	26.51	27.50	-3	28,222	-0.01%
2020/11/17	44	28.36	0	0.00	27.70	44	28,191	0.16%
2020/11/16	0	0.00	8	30.40	30.75	-8	28,198	-0.03%
2020/11/13	26	28.25	11	27.68	29.45	15	28,100	0.05%
2020/11/12	9	29.10	10	29.10	28.85	-1	27,932	0.00%
2020/11/11	10	32.63	20	32.35	32.05	-10	27,822	-0.04%
2020/11/10	14	35.48	0	0.00	34.50	14	27,716	0.05%
2020/11/09	0	0.00	13	38.56	38.00	-13	27,687	-0.05%
2020/11/06	49	37.64	35	37.76	37.20	14	27,691	0.05%
2020/11/05	30	39.39	25	39.39	37.00	5	26,795	0.02%
2020/11/04	38	34.54	29	35.61	38.65	9	25,411	0.04%
2020/11/03	14	36.13	23	37.46	35.15	-9	24,371	-0.04%
2020/11/02	47	39.22	46	38.98	38.60	1	23,862	0.00%
2020/10/30	53	40.32	45	40.44	40.55	8	23,524	0.03%
2020/10/29	54	38.25	47	38.48	39.45	7	23,658	0.03%
2020/10/28	5	37.62	113	37.65	37.65	-108	21,758	-0.50%	大賣/鉅額交易
2020/10/27	22	32.97	18	33.81	34.25	4	21,459	0.02%
2020/10/26	53	31.75	41	32.26	31.15	12	20,798	0.06%
2020/10/23	15	34.61	7	35.25	34.55	8	19,322	0.04%
2020/10/22	47	39.27	44	40.37	38.35	3	19,333	0.02%
2020/10/21	61	44.06	40	44.83	42.60	21	18,445	0.11%
2020/10/20	30	49.55	53	47.07	46.05	-23	17,898	-0.13%
2020/10/19	13	51.18	4	50.73	51.00	9	17,223	0.05%
2020/10/16	14	54.29	50	55.09	53.50	-36	16,879	-0.21%
2020/10/15	9	56.00	16	56.26	54.70	-7	16,567	-0.04%
2020/10/14	46	61.55	12	59.04	56.90	34	16,260	0.21%
2020/10/13	0	0.00	1	57.70	59.00	-1	15,816	-0.01%
2020/10/12	0	0.00	5	56.30	57.20	-5	15,967	-0.03%
2020/10/07	2	53.30	0	0.00	54.10	2	16,260	0.01%
2020/10/06	5	54.82	1	53.40	53.40	4	16,468	0.02%
2020/10/05	6	57.48	3	57.77	56.00	3	16,787	0.02%
2020/09/30	0	0.00	7	53.20	54.20	-7	16,761	-0.04%
2020/09/29	7	51.93	15	51.96	51.30	-8	16,847	-0.05%
2020/09/28	12	57.00	10	56.30	57.00	2	17,187	0.01%
2020/09/25	8	52.13	3	51.80	51.90	5	17,131	0.03%
2020/09/24	148	61.43	147	61.90	55.10	1	17,125	0.01%	大買/大賣/
2020/09/23	0	0.00	4	61.00	61.00	-4	15,603	-0.03%
2020/09/22	70	52.70	62	53.17	55.50	8	15,979	0.05%
2020/09/21	22	51.92	22	51.90	50.50	0	15,754	0.00%
2020/09/18	27	57.64	46	57.39	55.40	-19	15,339	-0.12%
2020/09/17	153	59.48	107	58.16	58.90	46	14,935	0.31%	大買/大賣/
2020/09/16	0	0.00	16	56.30	56.80	-16	13,601	-0.12%
2020/09/15	31	47.63	21	46.52	51.70	10	13,600	0.07%
2020/09/14	17	47.33	22	48.19	47.00	-5	13,061	-0.04%
2020/09/11	23	52.83	58	54.08	52.20	-35	13,023	-0.27%
2020/09/10	65	60.37	35	63.80	58.00	30	12,528	0.24%
2020/09/09	57	65.95	137	64.77	63.90	-80	12,160	-0.66%	大賣/
2020/09/08	27	73.04	25	72.29	69.00	2	12,102	0.02%
2020/09/07	12	70.75	24	71.44	71.50	-12	12,073	-0.10%
2020/09/04	17	65.82	3	62.00	65.00	14	11,969	0.12%
2020/09/03	1	67.00	0	0.00	67.30	1	11,951	0.01%
2020/09/02	4	69.30	7	68.00	69.30	-3	11,924	-0.03%
2020/09/01	5	70.50	10	71.80	71.50	-5	11,875	-0.04%
2020/08/31	0	0.00	1	63.90	65.30	-1	11,814	-0.01%
2020/08/28	6	57.70	37	58.93	59.40	-31	11,789	-0.26%
2020/08/27	12	52.50	1	53.00	54.00	11	11,814	0.09%
2020/08/26	11	52.90	6	55.10	51.00	5	11,900	0.04%
2020/08/25	3	58.77	11	57.09	55.20	-8	11,916	-0.07%
2020/08/24	66	61.89	0	0.00	61.30	66	12,048	0.55%
2020/08/21	6	64.82	2	63.95	62.50	4	12,077	0.03%
2020/08/20	49	57.96	2	53.10	62.50	47	12,055	0.39%
2020/08/19	1	58.30	0	0.00	59.00	1	11,949	0.01%
2020/08/18	25	53.19	0	0.00	53.70	25	12,044	0.21%
2020/08/17	93	48.65	30	48.85	48.85	63	12,100	0.52%
2020/08/14	11	44.00	0	0.00	44.45	11	11,999	0.09%
2020/08/13	15	40.45	16	40.45	40.45	-1	11,988	-0.01%
2020/08/12	4	37.05	27	35.49	36.80	-23	11,830	-0.19%
2020/08/11	37	33.97	0	0.00	33.70	37	11,768	0.31%
2020/08/10	6	36.71	3	36.03	37.40	3	11,686	0.03%
2020/08/07	0	0.00	3	33.67	34.00	-3	11,622	-0.03%
2020/08/06	0	0.00	1	33.00	33.00	-1	11,634	-0.01%
2020/08/05	1	31.65	6	32.23	33.00	-5	11,604	-0.04%
2020/08/04	106	31.42	13	30.50	30.00	93	11,405	0.82%	大買/
2020/07/29	3	22.00	2	22.20	22.65	1	10,645	0.01%
2020/07/28	3	20.73	17	20.93	20.60	-14	10,512	-0.13%
2020/07/27	5	21.95	8	21.48	21.30	-3	10,106	-0.03%
2020/07/24	13	23.19	13	22.82	22.60	0	9,905	0.00%
2020/07/23	6	20.85	10	22.05	21.95	-4	9,409	-0.04%
2020/07/22	10	19.85	0	0.00	20.90	10	9,310	0.11%
2020/07/21	13	18.55	1	19.00	19.00	12	9,221	0.13%
2020/07/17	1	16.60	0	0.00	16.20	1	9,015	0.01%
2020/07/16	16	18.32	11	21.55	17.95	5	8,874	0.06%
2020/07/15	16	18.00	4	19.16	19.90	12	8,691	0.14%
2020/07/14	0	0.00	3	19.00	19.00	-3	8,380	-0.04%
2020/07/13	15	25.28	0	0.00	21.10	15	8,380	0.18%
2020/07/10	2	23.03	5	22.65	23.40	-3	8,197	-0.04%
2020/07/08	0	0.00	8	19.40	19.40	-8	7,864	-0.10%
2020/07/07	27	17.65	1	16.75	17.65	26	7,745	0.34%
2020/07/03	0	0.00	2	14.60	14.60	-2	7,434	-0.03%
2020/07/02	4	12.99	0	0.00	13.30	4	7,639	0.05%
2020/07/01	2	11.70	95	11.51	12.10	-93	7,411	-1.25%
2020/06/30	13	10.85	57	10.99	11.00	-44	6,948	-0.63%
2020/06/29	0	0.00	13	9.98	10.00	-13	6,377	-0.20%
2020/06/24	0	0.00	1	9.20	9.12	-1	6,210	-0.02%
2020/06/23	2	9.30	0	0.00	9.06	2	6,081	0.03%
2020/06/22	7	9.67	0	0.00	9.69	7	5,909	0.12%
2020/06/19	51	10.46	20	10.85	10.00	31	5,799	0.53%
2020/06/18	0	0.00	61	9.89	9.93	-61	5,550	-1.10%
2020/06/17	5	9.04	0	0.00	9.03	5	5,324	0.09%
2020/06/15	63	9.25	0	0.00	9.15	63	5,423	1.16%
2020/06/12	0	0.00	54	9.00	9.25	-54	5,575	-0.97%
2020/06/10	0	0.00	1	8.31	8.61	-1	5,417	-0.02%
2020/06/09	0	0.00	7	7.90	7.83	-7	5,412	-0.13%
2020/06/05	54	7.47	31	7.50	7.50	23	5,442	0.42%
2020/06/04	5	7.50	2	7.53	7.53	3	5,442	0.06%
2020/06/03	0	0.00	57	7.66	7.90	-57	5,431	-1.05%
2020/06/02	1	7.66	0	0.00	7.66	1	5,354	0.02%
2020/06/01	0	0.00	2	8.53	8.51	-2	5,240	-0.04%
2020/05/29	4	8.25	9	7.71	9.00	-5	5,159	-0.10%
2020/05/28	2	8.36	0	0.00	8.36	2	5,053	0.04%
2020/05/27	66	7.60	1	7.60	7.60	65	5,550	1.17%
2020/05/25	2	5.72	0	0.00	6.29	2	5,613	0.04%
2020/05/22	0	0.00	6	5.61	5.72	-6	5,478	-0.11%
2020/05/21	0	0.00	3	5.21	5.20	-3	5,437	-0.06%
2020/05/13	3	5.09	0	0.00	5.09	3	5,897	0.05%
2020/05/12	3	4.64	0	0.00	4.80	3	5,865	0.05%
2020/05/11	124	4.86	0	0.00	4.63	124	5,779	2.15%	大買/鉅額交易
2020/05/08	0	0.00	3	5.14	5.14	-3	5,529	-0.05%
2020/05/07	10	4.51	0	0.00	4.68	10	6,306	0.16%
2020/04/30	0	0.00	50	3.80	3.83	-50	5,918	-0.84%
2020/04/15	0	0.00	1	3.29	3.29	-1	6,486	-0.02%
2020/04/14	0	0.00	101	3.65	3.65	-101	6,604	-1.53%	大賣/鉅額交易
2020/04/13	0	0.00	1	3.68	3.67	-1	6,712	-0.01%
2020/04/09	1	3.94	0	0.00	3.96	1	6,981	0.01%
2020/04/07	202	4.10	200	4.05	3.90	2	6,914	0.03%	大買/大賣/
2020/04/06	0	0.00	5	4.02	4.02	-5	6,632	-0.08%
2020/03/27	0	0.00	10	3.63	3.62	-10	6,396	-0.16%
2020/03/26	0	0.00	19	3.67	3.70	-19	6,346	-0.30%
2020/03/17	0	0.00	5	4.33	4.34	-5	5,807	-0.09%
2020/03/16	0	0.00	11	4.23	4.23	-11	5,451	-0.20%
2020/03/10	0	0.00	5	3.70	3.58	-5	5,125	-0.10%
2020/03/09	50	3.85	0	0.00	3.90	50	5,040	0.99%
2020/02/27	6	4.22	83	4.24	4.33	-77	4,738	-1.63%
2020/02/24	70	3.35	0	0.00	3.35	70	3,888	1.80%
2020/02/17	0	0.00	89	3.58	3.80	-89	3,469	-2.56%
2020/02/13	0	0.00	9	4.41	4.41	-9	3,095	-0.29%
2020/02/12	30	4.89	0	0.00	4.89	30	2,994	1.00%
2020/02/07	24	3.69	85	3.69	3.69	-61	2,862	-2.13%
2020/02/06	10	3.36	0	0.00	3.36	10	2,015	0.50%
2020/02/05	0	0.00	49	3.06	3.06	-49	2,003	-2.45%
2020/02/04	0	0.00	89	2.79	2.79	-89	1,974	-4.51%
2020/01/14	69	1.56	19	1.56	1.57	50	1,567	3.19%
2020/01/13	29	1.70	5	1.69	1.69	24	1,419	1.69%
2020/01/10	3	2.27	2	2.04	1.87	1	1,323	0.08%
2020/01/09	6	2.07	30	2.07	2.07	-24	1,206	-1.99%
2020/01/08	0	0.00	100	1.89	1.89	-100	1,142	-8.75%
2020/01/07	0	0.00	50	1.72	1.72	-50	1,019	-4.91%
2020/01/06	2	1.51	0	0.00	1.57	2	854	0.23%
2020/01/03	1	1.45	55	1.45	1.43	-54	729	-7.41%
2019/12/31	50	1.22	0	0.00	1.22	50	404	12.36%
2019/12/16	0	0.00	1	1.09	1.10	-1	270	-0.37%
2019/08/28	0	0.00	4	1.17	1.17	-4	367	-1.09%
2019/08/21	5	1.13	0	0.00	1.15	5	283	1.77%
2019/06/19	10	1.05	0	0.00	1.05	10	286	3.49%
2019/04/30	5	1.01	0	0.00	1.02	5	335	1.49%
2019/04/12	5	1.05	0	0.00	1.06	5	315	1.58%
2018/12/19	0	0.00	5	1.19	1.20	-5	201	-2.49%
2018/12/07	5	1.20	0	0.00	1.20	5	209	2.38%
2018/10/25	5	1.21	0	0.00	1.21	5	277	1.80%
2018/10/11	5	1.18	0	0.00	1.17	5	303	1.65%
2018/10/09	5	1.26	0	0.00	1.26	5	305	1.64%
2018/08/03	0	0.00	1	1.40	1.40	-1	356	-0.28%
2018/05/30	10	1.41	0	0.00	1.43	10	274	3.64%
2018/04/24	10	1.43	0	0.00	1.45	10	331	3.01%