美德醫療-DR (9103)-元大-小港券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.75
漲跌
▲0.22
漲幅
+3.37%
成交量
7,230張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	6.69	6.75	-2	3,180	-0.06%
2024/05/06	0	0.00	1	6.58	6.54	-1	3,021	-0.03%
2024/05/03	0	0.00	3	6.62	6.62	-3	3,021	-0.10%
2024/05/02	0	0.00	1	6.66	6.69	-1	3,005	-0.03%
2024/04/26	2	6.58	0	0.00	6.54	2	2,775	0.07%
2024/04/25	2	6.87	0	0.00	6.74	2	2,762	0.07%
2024/04/22	5	6.95	0	0.00	6.94	5	2,560	0.20%
2024/04/19	10	6.94	1	6.60	6.64	9	2,426	0.37%
2024/04/18	2	6.32	0	0.00	6.92	2	2,385	0.08%
2024/04/16	1	6.46	0	0.00	6.40	1	2,539	0.04%
2024/04/11	1	6.95	0	0.00	6.88	1	2,979	0.03%
2024/03/26	0	0.00	3	6.81	6.79	-3	3,145	-0.10%
2024/03/22	2	7.26	0	0.00	7.04	2	3,178	0.06%
2024/03/19	0	0.00	5	7.35	7.24	-5	3,195	-0.16%
2024/03/08	0	0.00	8	7.27	7.26	-8	3,129	-0.26%
2024/03/06	0	0.00	10	7.80	7.61	-10	3,089	-0.32%
2024/03/05	0	0.00	1	7.86	7.79	-1	3,106	-0.03%
2024/02/26	3	7.66	39	7.53	7.89	-36	2,872	-1.25%
2024/02/23	0	0.00	12	7.58	7.35	-12	2,701	-0.44%
2024/02/22	9	7.94	0	0.00	7.73	9	2,627	0.34%
2024/02/21	40	8.14	0	0.00	7.82	40	2,555	1.57%
2024/02/20	1	8.09	0	0.00	8.08	1	2,477	0.04%
2024/02/05	0	0.00	2	7.09	7.08	-2	2,353	-0.08%
2024/01/10	0	0.00	0.3	8.93	8.98	-0.3	2,190	-0.01%
2024/01/08	0	0.00	0.4	8.98	9.00	-0.4	1,875	-0.02%
2024/01/05	0.1	9.00	5.5	9.16	9.10	-5.4	1,726	-0.31%
2024/01/04	9	9.51	1.1	9.54	9.70	7.9	1,517	0.52%
2024/01/03	1.2	8.96	0	0.00	8.96	1.2	1,242	0.10%
2023/12/27	3	8.34	0	0.00	8.33	3	1,209	0.25%
2023/12/20	1	9.25	0	0.00	8.90	1	1,356	0.07%
2023/12/14	0	0.00	49	8.08	7.97	-49	1,507	-3.25%
2023/12/06	0	0.00	2	8.79	8.80	-2	1,403	-0.14%
2023/12/05	30	8.71	12	8.73	8.44	18	1,363	1.32%
2023/12/04	7	9.11	5	9.06	9.11	2	1,210	0.17%
2023/12/01	28	7.86	0	0.00	8.29	28	1,260	2.22%
2023/11/29	11	7.68	1	7.12	7.40	10	1,270	0.79%
2023/11/28	1	7.21	0	0.00	7.21	1	1,168	0.09%
2023/11/27	0	0.00	1.5	6.56	6.56	-1.5	1,076	-0.14%
2023/11/21	0	5.80	0	0.00	5.76	0	1,006	0.00%
2023/10/27	1	5.90	0	0.00	5.90	1	1,244	0.08%
2023/10/25	0	0.00	1	5.90	5.91	-1	1,250	-0.08%
2023/10/24	0	0.00	3	5.85	5.89	-3	1,249	-0.24%
2023/10/18	0	0.00	1	6.09	6.02	-1	1,257	-0.08%
2023/09/18	0	0.00	2	5.99	5.96	-2	975	-0.21%
2023/09/05	39	6.36	31	6.27	6.23	8	934	0.86%
2023/09/04	0	0.00	22	6.06	6.04	-22	829	-2.65%
2023/08/18	0	0.00	4	6.12	6.10	-4	751	-0.53%
2023/08/16	3	5.83	0	0.00	5.90	3	627	0.48%
2023/08/01	0	0.00	0.2	6.06	6.03	-0.2	541	-0.04%
2023/07/31	22	6.06	0	0.00	6.06	22	537	4.09%
2023/07/28	0	0.00	4	6.06	6.10	-4	539	-0.74%
2023/07/25	4	6.01	0	0.00	6.02	4	539	0.74%
2023/07/24	0	0.00	20	6.12	6.06	-20	530	-3.77%
2023/07/14	0.3	6.11	0	0.00	6.05	0.3	545	0.06%
2023/07/13	1	6.00	0	0.00	5.96	1	543	0.18%
2023/07/11	0.1	6.22	0	0.00	6.11	0.1	537	0.02%
2023/07/10	0.1	6.27	0	0.00	6.19	0.1	550	0.02%
2023/07/06	2	6.45	0	0.00	6.43	2	539	0.37%
2023/06/30	3	6.67	0	0.00	6.62	3	535	0.56%
2023/06/29	0	6.48	0	0.00	6.51	0	527	0.00%
2023/06/21	0	0.00	1	6.57	6.52	-1	528	-0.19%
2023/06/16	1	6.50	0	0.00	6.50	1	544	0.18%
2023/06/09	0.2	6.73	0	0.00	6.74	0.2	566	0.04%
2023/06/08	0	0.00	24	6.59	6.67	-24	540	-4.44%
2023/06/05	0	0.00	1.2	6.48	6.48	-1.2	533	-0.23%
2023/06/02	0	0.00	5	6.46	6.45	-5	532	-0.94%
2023/05/31	22	6.51	0	0.00	6.50	22	534	4.12%
2023/05/30	1	6.51	0	0.00	6.51	1	536	0.19%
2023/05/25	0	0.00	22	6.78	6.72	-22	555	-3.96%
2023/05/24	22	6.76	22	6.80	6.73	0	578	0.00%
2023/05/23	22	6.71	0	0.00	6.71	22	586	3.75%
2023/05/22	0	0.00	24	6.67	6.69	-24	594	-4.03%
2023/05/17	22	6.60	6	6.55	6.60	16	598	2.67%
2023/05/16	6	6.50	22	6.52	6.52	-16	606	-2.64%
2023/05/12	22	6.46	0	0.00	6.46	22	669	3.29%
2023/05/11	2	6.59	0	0.00	6.55	2	677	0.30%
2023/05/10	5	6.73	0	0.00	6.68	5	671	0.74%
2023/05/09	1	6.68	0	0.00	6.68	1	676	0.15%
2023/05/08	0	0.00	13	6.87	6.75	-13	676	-1.92%
2023/05/04	0	0.00	13	6.92	6.90	-13	700	-1.85%
2023/04/27	20	6.87	0	0.00	6.85	20	730	2.74%
2023/04/26	0	0.00	20	6.81	6.87	-20	736	-2.72%
2023/04/25	21	6.88	1	6.87	6.87	20	741	2.70%
2023/04/24	5	6.86	22	6.92	7.00	-17	751	-2.26%
2023/04/21	1	6.76	0	0.00	6.76	1	746	0.13%
2023/04/18	2	6.98	0	0.00	6.97	2	760	0.26%
2023/04/17	15	7.02	0	0.00	7.01	15	770	1.95%
2023/04/13	8	7.02	0	0.00	7.01	8	800	1.00%
2023/04/11	8	6.98	0	0.00	6.98	8	780	1.03%
2023/04/10	0	0.00	1	7.00	6.98	-1	777	-0.13%
2023/04/07	0	0.00	1	6.91	6.91	-1	785	-0.13%
2023/04/06	0	0.00	22	6.92	6.92	-22	806	-2.73%
2023/03/31	2	6.80	1	6.87	6.80	1	793	0.13%
2023/03/30	22	6.82	0	0.00	6.81	22	793	2.77%
2023/03/29	1	6.83	0	0.00	6.84	1	797	0.13%
2023/03/21	0	0.00	69	7.02	7.26	-69	1,033	-6.68%
2023/03/20	0	0.00	21	7.00	6.98	-21	1,014	-2.07%
2023/03/17	0	0.00	1	6.88	6.92	-1	1,004	-0.10%
2023/03/16	1	6.76	0	0.00	6.72	1	997	0.10%
2023/03/13	0	0.00	2	7.07	7.07	-2	968	-0.21%
2023/02/20	11	7.13	11	7.15	7.14	0	969	0.00%
2023/02/17	0	0.00	20	7.19	7.17	-20	1,019	-1.96%
2023/02/16	35	7.15	35	7.17	7.17	0	1,017	0.00%
2023/02/13	0	0.00	3	7.16	7.16	-3	997	-0.30%
2023/02/10	5	7.41	0	0.00	7.21	5	975	0.51%
2023/02/09	16	7.56	55	7.65	7.56	-39	946	-4.12%
2023/02/08	7	7.71	13	7.73	7.69	-6	936	-0.64%
2023/02/07	14	7.74	0	0.00	7.74	14	935	1.50%
2023/02/03	6	7.75	1	7.78	7.75	5	979	0.51%
2023/02/02	0	0.00	4	7.84	7.93	-4	1,124	-0.36%
2023/01/30	4	7.76	0	0.00	7.75	4	1,340	0.30%
2023/01/17	1	7.75	0	0.00	7.88	1	1,360	0.07%
2023/01/12	1	7.90	0	0.00	7.80	1	1,516	0.07%
2023/01/11	0	0.00	5	8.02	8.04	-5	1,502	-0.33%
2023/01/04	3	8.62	0	0.00	8.34	3	1,479	0.20%
2022/12/26	90	8.30	5	8.35	8.36	85	1,449	5.87%
2022/12/22	1	7.70	0	0.00	7.41	1	1,465	0.07%
2022/12/20	10	8.00	0	0.00	7.60	10	1,508	0.66%
2022/12/19	5	8.13	5	8.31	8.31	0	1,506	0.00%
2022/12/16	4	7.22	4	7.00	7.56	0	1,361	0.00%
2022/12/13	0	0.00	2	6.90	6.74	-2	1,386	-0.14%
2022/11/30	0	0.00	1	7.15	7.08	-1	1,567	-0.06%
2022/11/18	2	7.10	0	0.00	7.06	2	1,637	0.12%
2022/11/17	0	0.00	5	7.32	7.31	-5	1,629	-0.31%
2022/11/15	12	7.72	10	7.80	7.61	2	1,623	0.12%
2022/11/02	1	7.00	0	0.00	6.94	1	1,640	0.06%
2022/10/31	5	7.86	7	8.10	8.29	-2	1,583	-0.13%
2022/10/28	9	7.44	5	7.68	7.77	4	1,428	0.28%
2022/10/27	1	6.69	0	0.00	7.09	1	1,258	0.08%
2022/10/24	0	0.00	7	6.80	6.75	-7	1,160	-0.60%
2022/10/20	5	6.58	0	0.00	6.71	5	1,058	0.47%
2022/09/29	5	6.01	5	6.05	6.06	0	1,073	0.00%
2022/09/28	0	0.00	11	6.05	5.93	-11	1,079	-1.02%
2022/09/19	0	0.00	1	7.58	7.45	-1	1,116	-0.09%
2022/09/13	0	0.00	1	7.45	7.45	-1	1,033	-0.10%
2022/09/06	2	7.41	0	0.00	7.41	2	1,115	0.18%
2022/09/05	2	7.71	3	7.92	7.63	-1	1,118	-0.09%
2022/09/02	11	8.01	2	7.83	7.88	9	1,098	0.82%
2022/08/17	0	0.00	3	7.68	7.76	-3	1,369	-0.22%
2022/08/16	6	7.75	12	7.59	7.76	-6	1,363	-0.44%
2022/08/15	12	7.50	0	0.00	7.51	12	1,354	0.89%
2022/08/12	2	7.55	0	0.00	7.56	2	1,353	0.15%
2022/08/11	0	0.00	30	7.52	7.52	-30	1,377	-2.18%
2022/08/09	29	7.38	0	0.00	7.39	29	1,447	2.00%
2022/08/04	0	0.00	1	7.35	7.30	-1	1,644	-0.06%
2022/08/01	0	0.00	1	7.57	7.57	-1	1,669	-0.06%
2022/07/28	0	0.00	7	7.70	7.70	-7	1,670	-0.42%
2022/07/25	2	8.27	0	0.00	8.07	2	1,647	0.12%
2022/07/21	0	0.00	5	7.68	7.73	-5	1,598	-0.31%
2022/07/14	0	0.00	2	7.45	7.47	-2	1,578	-0.13%
2022/07/13	2	7.40	0	0.00	7.43	2	1,575	0.13%
2022/07/12	2	7.28	0	0.00	7.29	2	1,571	0.13%
2022/07/11	1	7.52	3	7.47	7.52	-2	1,573	-0.13%
2022/07/06	3	7.44	0	0.00	7.10	3	1,607	0.19%
2022/07/05	1	7.33	0	0.00	7.20	1	2,017	0.05%
2022/07/04	0	0.00	1	7.14	7.07	-1	2,031	-0.05%
2022/07/01	2	7.57	2	7.22	7.21	0	2,093	0.00%
2022/06/28	5	8.27	1	8.13	8.15	4	2,073	0.19%
2022/06/24	2	7.90	0	0.00	7.97	2	1,929	0.10%
2022/06/22	4	7.97	3	7.75	7.75	1	1,945	0.05%
2022/06/20	1	8.10	0	0.00	8.05	1	1,920	0.05%
2022/06/13	0	0.00	1	9.22	9.17	-1	2,058	-0.05%
2022/06/02	1	9.81	0	0.00	10.10	1	2,197	0.05%
2022/05/19	0	0.00	5	8.87	8.90	-5	2,212	-0.23%
2022/05/13	3	8.42	11	8.29	8.42	-8	2,088	-0.38%
2022/05/12	2	8.88	0	0.00	8.77	2	2,074	0.10%
2022/04/26	0	0.00	16	10.50	10.45	-16	2,105	-0.76%
2022/04/21	5	10.65	2	10.65	10.75	3	2,102	0.14%
2022/04/20	0	0.00	4	10.50	10.55	-4	2,120	-0.19%
2022/04/14	0	0.00	4	10.60	10.65	-4	2,166	-0.18%
2022/04/13	1	10.70	0	0.00	10.60	1	2,175	0.05%
2022/04/12	2	11.03	0	0.00	11.00	2	2,214	0.09%
2022/04/11	19	12.02	12	11.88	12.20	7	2,428	0.29%
2022/04/08	16	11.15	0	0.00	11.10	16	1,998	0.80%
2022/04/07	6	11.41	2	11.53	11.40	4	1,973	0.20%
2022/04/06	1	11.50	0	0.00	11.45	1	1,902	0.05%
2022/03/18	3	11.67	0	0.00	11.75	3	2,065	0.15%
2022/03/17	4	11.35	1	11.35	11.40	3	2,041	0.15%
2022/03/16	1	11.20	2	11.55	11.25	-1	2,071	-0.05%
2022/03/15	2	11.65	1	11.60	11.40	1	2,001	0.05%
2022/03/14	0	0.00	66	10.82	11.05	-66	1,810	-3.65%
2022/03/08	14	10.33	1	10.20	10.20	13	1,936	0.67%
2022/03/04	1	11.10	0	0.00	11.10	1	2,977	0.03%
2022/02/25	1	9.89	0	0.00	9.84	1	3,193	0.03%
2022/02/24	1	10.15	0	0.00	10.10	1	3,189	0.03%
2022/02/22	3	10.55	17	10.70	10.55	-14	3,227	-0.43%
2022/02/18	3	12.85	0	0.00	12.85	3	3,396	0.09%
2022/02/17	3	12.80	0	0.00	12.80	3	3,524	0.09%
2022/02/16	0	0.00	10	12.90	12.75	-10	3,570	-0.28%
2022/02/15	11	12.70	5	12.75	12.70	6	3,579	0.17%
2022/02/14	1	13.05	0	0.00	12.80	1	3,581	0.03%
2022/02/11	33	13.72	41	14.00	13.60	-8	3,558	-0.22%
2022/02/10	50	13.63	10	13.80	13.55	40	3,508	1.14%
2022/02/07	0	0.00	2	12.80	12.80	-2	3,556	-0.06%
2022/01/26	20	12.75	0	0.00	13.00	20	3,587	0.56%
2022/01/14	0	0.00	4	14.80	14.90	-4	3,699	-0.11%
2022/01/11	0	0.00	6	14.42	14.50	-6	3,732	-0.16%
2022/01/07	0	0.00	1	15.10	15.15	-1	3,750	-0.03%
2022/01/06	1	14.50	0	0.00	14.35	1	3,757	0.03%
2022/01/05	1	13.95	0	0.00	14.05	1	4,071	0.02%
2022/01/04	6	15.23	3	15.50	15.50	3	4,042	0.07%
2021/12/22	3	13.70	0	0.00	13.65	3	4,696	0.06%
2021/12/20	1	14.15	3	14.00	14.05	-2	4,737	-0.04%
2021/12/17	20	15.59	5	15.92	15.40	15	4,732	0.32%
2021/12/16	0	0.00	1	15.15	15.00	-1	4,539	-0.02%
2021/12/15	0	0.00	4	14.65	14.70	-4	4,737	-0.08%
2021/12/14	1	14.55	5	14.55	14.55	-4	4,808	-0.08%
2021/12/13	3	14.50	2	14.45	14.35	1	4,856	0.02%
2021/12/10	4	14.80	4	15.10	14.95	0	5,261	0.00%
2021/12/09	5	14.45	0	0.00	14.20	5	5,347	0.09%
2021/12/08	2	14.05	0	0.00	14.15	2	5,436	0.04%
2021/12/07	0	0.00	11	14.23	14.20	-11	5,643	-0.19%
2021/12/06	6	14.80	12	14.91	14.50	-6	6,167	-0.10%
2021/12/03	6	15.32	2	15.45	15.35	4	6,934	0.06%
2021/12/02	6	15.70	6	15.77	15.60	0	7,252	0.00%
2021/12/01	124.2	16.39	118	16.71	16.30	6.2	7,304	0.09%	大買/大賣/
2021/11/30	41	15.82	39	15.21	15.90	2	6,969	0.03%
2021/11/29	21	15.20	5	15.20	15.20	16	6,274	0.26%
2021/11/26	1	12.60	3	13.48	13.85	-2	6,197	-0.03%
2021/11/25	2	12.90	0	0.00	12.60	2	6,076	0.03%
2021/11/24	5	12.90	0	0.00	12.90	5	6,077	0.08%
2021/11/23	1	12.85	11	12.85	12.85	-10	6,078	-0.16%
2021/11/22	2	13.00	3	13.25	12.90	-1	6,105	-0.02%
2021/11/19	2	12.90	0	0.00	12.80	2	6,309	0.03%
2021/11/18	6	12.91	0	0.00	12.90	6	6,334	0.09%
2021/11/17	1	14.30	2	14.30	13.65	-1	6,284	-0.02%
2021/11/16	6	13.04	6	13.21	13.75	0	6,116	0.00%
2021/11/04	1	12.35	0	0.00	12.45	1	6,340	0.02%
2021/10/27	1	12.25	0	0.00	12.25	1	6,344	0.02%
2021/10/25	1	12.20	0	0.00	12.20	1	6,376	0.02%
2021/10/22	0	0.00	2	12.45	12.35	-2	6,387	-0.03%
2021/10/19	0	0.00	1	12.25	12.30	-1	6,382	-0.02%
2021/10/18	0	0.00	1	12.25	12.25	-1	6,392	-0.02%
2021/10/15	0	0.00	1	12.60	12.60	-1	6,540	-0.02%
2021/10/13	5	12.45	9	12.42	12.40	-4	6,616	-0.06%
2021/10/12	5	12.75	6	12.68	12.65	-1	6,322	-0.02%
2021/10/08	2	13.15	5	13.10	13.10	-3	6,332	-0.05%
2021/10/06	2	12.93	1	12.90	12.85	1	6,439	0.02%
2021/10/05	6	12.48	6	12.68	12.60	0	6,367	0.00%
2021/10/04	5	14.03	2	13.45	13.40	3	6,313	0.05%
2021/10/01	5	15.20	6	14.85	14.85	-1	6,306	-0.02%
2021/09/30	0	0.00	1	15.85	15.60	-1	6,323	-0.02%
2021/09/29	1	15.05	0	0.00	15.00	1	6,079	0.02%
2021/09/28	1	15.70	0	0.00	15.40	1	6,142	0.02%
2021/09/23	3	16.10	2	15.98	15.85	1	6,251	0.02%
2021/09/22	8	16.15	16	16.21	16.00	-8	6,298	-0.13%
2021/09/17	0	0.00	1	16.90	16.50	-1	6,163	-0.02%
2021/09/16	4	16.69	0	0.00	16.60	4	6,461	0.06%
2021/09/15	20	17.19	6	17.20	17.00	14	6,601	0.21%
2021/09/14	10	18.00	8	17.74	16.95	2	6,236	0.03%
2021/09/13	5	16.97	1	17.15	17.35	4	6,194	0.06%
2021/09/10	12	17.51	5	17.10	17.30	7	6,191	0.11%
2021/09/09	37	19.21	24.1	18.74	18.35	12.9	6,078	0.21%
2021/09/08	24.1	20.02	43	20.03	20.35	-18.9	5,844	-0.32%
2021/09/07	8	18.08	4	17.79	18.50	4	5,236	0.08%
2021/09/06	19	16.56	16	16.48	16.85	3	5,048	0.06%
2021/09/03	0	0.00	7	15.43	15.35	-7	4,999	-0.14%
2021/08/31	1	15.90	0	0.00	15.90	1	5,496	0.02%
2021/08/26	2	15.83	0	0.00	15.70	2	6,095	0.03%
2021/08/25	7	15.91	2	15.90	16.00	5	6,288	0.08%
2021/08/24	0	0.00	9	15.31	15.25	-9	6,159	-0.15%
2021/08/20	0	0.00	5	15.40	15.25	-5	6,278	-0.08%
2021/08/18	10	15.53	26	15.13	16.00	-16	6,482	-0.25%
2021/08/17	20	16.19	0	0.00	15.75	20	6,565	0.30%
2021/08/16	7	17.68	5	17.45	17.45	2	6,728	0.03%
2021/08/13	5	19.20	5	19.30	19.30	0	6,880	0.00%
2021/08/12	0	0.00	1	19.35	19.30	-1	7,269	-0.01%
2021/08/11	5	19.25	5	19.30	19.30	0	7,513	0.00%
2021/08/10	5	19.85	8	19.56	19.40	-3	9,149	-0.03%
2021/08/06	5	19.85	5	19.85	19.85	0	10,612	0.00%
2021/08/05	1	19.90	0	0.00	19.80	1	10,593	0.01%
2021/08/03	0	0.00	1	20.00	19.80	-1	11,246	-0.01%
2021/07/30	0	0.00	1	19.55	19.15	-1	11,318	-0.01%
2021/07/27	2	19.50	0	0.00	19.40	2	12,043	0.02%
2021/07/23	10	19.80	0	0.00	19.90	10	12,251	0.08%
2021/07/21	15	20.72	19	20.06	19.95	-4	12,510	-0.03%
2021/07/19	0	0.00	1	20.10	20.00	-1	12,560	-0.01%
2021/07/16	1	19.80	2	20.00	19.80	-1	12,613	-0.01%
2021/07/15	0	0.00	4	19.80	19.70	-4	12,676	-0.03%
2021/07/14	1	18.85	16	18.95	19.30	-15	12,751	-0.12%
2021/07/13	10	20.37	6	19.60	19.60	4	13,029	0.03%
2021/07/09	1	21.15	12	21.17	20.90	-11	13,653	-0.08%
2021/07/08	13	21.17	3	21.17	21.10	10	13,688	0.07%
2021/07/07	2	21.90	2	21.70	21.10	0	13,647	0.00%
2021/07/06	6	21.37	4	21.20	21.25	2	13,603	0.01%
2021/07/05	2	20.90	2	21.08	20.85	0	13,466	0.00%
2021/07/02	5	21.65	15	21.20	21.20	-10	13,442	-0.07%
2021/07/01	10	21.85	107	21.98	21.65	-97	13,431	-0.72%	大賣/
2021/06/30	10	22.30	2	22.05	22.00	8	13,400	0.06%
2021/06/29	0	0.00	1	22.05	22.10	-1	13,399	-0.01%
2021/06/28	21	22.70	20	22.58	22.75	1	13,377	0.01%
2021/06/25	16	22.42	4	22.41	22.00	12	13,324	0.09%
2021/06/24	17	21.79	5	21.72	21.60	12	13,009	0.09%
2021/06/23	8	21.24	10	21.25	21.10	-2	12,915	-0.02%
2021/06/22	157	21.64	160	21.62	21.30	-3	12,907	-0.02%	大買/大賣/
2021/06/21	9	21.47	2	21.43	21.35	7	12,850	0.05%
2021/06/18	3	22.68	6	22.71	22.45	-3	12,804	-0.02%
2021/06/17	20	23.91	26	24.04	23.60	-6	12,754	-0.05%
2021/06/16	3	21.20	7	22.06	22.85	-4	12,498	-0.03%
2021/06/15	10	21.17	14	21.03	20.80	-4	12,322	-0.03%
2021/06/11	7	22.70	15	22.46	22.40	-8	12,227	-0.07%
2021/06/10	42	22.54	38	22.34	22.20	4	12,179	0.03%
2021/06/09	26	24.07	14	24.35	23.70	12	12,079	0.10%
2021/06/08	11	25.07	6	24.70	24.65	5	12,036	0.04%
2021/06/07	9	26.03	4	26.30	25.45	5	11,969	0.04%
2021/06/04	16	26.36	21	25.94	25.40	-5	11,978	-0.04%
2021/06/03	9	25.36	2	25.38	25.45	7	11,785	0.06%
2021/06/02	15	26.35	13	26.53	26.00	2	11,750	0.02%
2021/06/01	1	25.60	32	25.33	27.00	-31	11,832	-0.26%
2021/05/31	14	24.86	4	25.28	24.80	10	12,024	0.08%
2021/05/28	9	26.43	5	26.58	26.70	4	12,005	0.03%
2021/05/27	1	26.40	5	26.20	26.80	-4	12,112	-0.03%
2021/05/26	6	26.72	3	26.73	26.85	3	12,140	0.02%
2021/05/25	8	24.22	26	24.35	25.20	-18	12,123	-0.15%
2021/05/24	59	26.32	22	25.40	25.10	37	11,991	0.31%
2021/05/21	5	27.40	15	27.33	27.00	-10	11,769	-0.08%
2021/05/20	30	32.07	42	30.05	30.00	-12	11,612	-0.10%
2021/05/19	6	33.33	32	33.51	33.30	-26	11,347	-0.23%
2021/05/18	126.5	36.09	68	36.01	37.00	58.5	11,219	0.52%	大買/
2021/05/14	79.5	29.72	59	29.99	30.60	20.5	9,959	0.21%
2021/05/13	0	0.00	5	27.85	27.85	-5	8,578	-0.06%
2021/05/12	4	24.20	0	0.00	25.35	4	8,612	0.05%
2021/05/11	7	22.82	40	23.73	24.25	-33	8,468	-0.39%
2021/05/10	23	22.27	1	22.30	22.05	22	8,301	0.27%
2021/05/07	2	21.73	0	0.00	21.75	2	8,354	0.02%
2021/05/06	6	22.11	4	21.95	21.65	2	8,446	0.02%
2021/05/05	9	22.67	8.1	22.65	22.45	0.9	8,563	0.01%
2021/05/04	114	23.88	11	23.28	22.15	103	8,769	1.17%	大買/鉅額交易
2021/05/03	4	22.80	2	23.35	23.35	2	8,674	0.02%
2021/04/29	2	21.25	22	21.62	21.25	-20	8,995	-0.22%
2021/04/28	4	20.81	4	20.98	21.00	0	9,778	0.00%
2021/04/27	2	21.70	6	21.33	21.45	-4	10,825	-0.04%
2021/04/26	31.1	21.38	15.3	21.45	21.45	15.8	10,936	0.14%
2021/04/23	10	19.90	8	19.69	20.15	2	11,155	0.02%
2021/04/22	6	19.83	2	19.58	19.25	4	11,154	0.04%
2021/04/21	3	19.93	1	19.95	20.00	2	11,182	0.02%
2021/04/20	2.3	20.13	3	20.00	19.90	-0.7	11,455	-0.01%
2021/04/19	10	20.84	20	20.17	19.90	-10	11,648	-0.09%
2021/04/16	43	21.09	22	21.02	21.45	21	11,374	0.18%
2021/04/15	1	18.70	7	19.39	19.50	-6	10,891	-0.06%
2021/04/14	0	0.00	10	17.93	17.75	-10	10,825	-0.09%
2021/04/13	7	18.62	3	18.70	18.40	4	10,864	0.04%
2021/04/12	1	18.90	15	18.95	18.80	-14	10,994	-0.13%
2021/04/08	1	19.40	1	19.45	19.40	0	11,473	0.00%
2021/04/07	1	18.65	4	18.70	18.95	-3	11,564	-0.03%
2021/04/06	2	19.03	1	18.90	18.65	1	11,671	0.01%
2021/03/30	1	18.95	1	18.85	18.95	0	13,069	0.00%
2021/03/29	3	18.58	14	18.69	18.50	-11	13,117	-0.08%
2021/03/26	3	18.60	1	18.55	18.55	2	13,829	0.01%
2021/03/24	0	0.00	1	19.65	19.40	-1	14,255	-0.01%
2021/03/22	1	19.40	2	19.30	19.35	-1	14,484	-0.01%
2021/03/19	0	0.00	1	19.90	19.80	-1	14,509	-0.01%
2021/03/17	0	0.00	2	20.70	20.80	-2	14,841	-0.01%
2021/03/16	0	0.00	1	20.55	20.40	-1	14,882	-0.01%
2021/03/15	5	21.00	13	20.81	20.85	-8	14,993	-0.05%
2021/03/12	35	20.54	16	20.44	20.55	19	15,249	0.12%
2021/03/11	20	19.75	23	19.52	19.75	-3	15,256	-0.02%
2021/03/10	12	19.02	11	19.20	19.00	1	15,278	0.01%
2021/03/09	4	20.06	1	20.50	20.00	3	15,222	0.02%
2021/03/08	0	20.50	0	0.00	20.60	0	15,320	0.00%
2021/03/05	3	20.10	3	20.52	20.20	0	15,651	0.00%
2021/03/04	28	21.09	9	21.74	21.15	19	15,965	0.12%
2021/03/03	2	23.03	0	0.00	23.10	2	16,061	0.01%
2021/02/26	0	0.00	1	25.10	24.80	-1	16,310	-0.01%
2021/02/25	7	24.69	0	0.00	24.75	7	16,405	0.04%
2021/02/24	0	0.00	1	24.75	24.35	-1	16,539	-0.01%
2021/02/23	0	24.90	2	25.35	24.80	-2	16,538	-0.01%
2021/02/22	4	24.94	15	24.77	24.90	-11	16,604	-0.07%
2021/02/19	12	25.25	10	24.68	25.00	2	16,606	0.01%
2021/02/18	0	0.00	3	24.02	24.25	-3	16,659	-0.02%
2021/02/17	3	23.62	9	24.33	23.55	-6	16,707	-0.04%
2021/02/05	10	27.10	8	26.06	26.15	2	16,755	0.01%
2021/02/04	0	0.00	1	27.65	27.25	-1	16,814	-0.01%
2021/02/03	0	0.00	1	27.50	27.10	-1	16,889	-0.01%
2021/02/02	1	27.30	8	27.45	27.50	-7	17,046	-0.04%
2021/02/01	8	27.94	25	28.57	27.60	-17	17,060	-0.10%
2021/01/29	12	27.77	5	27.91	27.50	7	17,788	0.04%
2021/01/28	2	27.68	6	27.86	27.70	-4	19,169	-0.02%
2021/01/27	3	28.77	3	29.27	28.70	0	20,146	0.00%
2021/01/26	9	30.32	27	30.83	30.00	-18	20,571	-0.09%
2021/01/25	9	30.92	7	31.04	30.70	2	21,100	0.01%
2021/01/22	4	29.76	0	0.00	29.20	4	21,618	0.02%
2021/01/21	25	31.20	17	31.17	29.95	8	23,116	0.03%
2021/01/20	50	30.73	31	30.88	31.80	19	22,542	0.08%
2021/01/19	18	28.76	19	29.18	28.95	-1	22,135	0.00%
2021/01/18	16	28.49	35	29.32	28.20	-19	23,437	-0.08%
2021/01/15	1	27.25	1	27.30	27.20	0	23,403	0.00%
2021/01/14	6	27.82	22	27.71	27.45	-16	24,469	-0.07%
2021/01/13	40	27.92	6	28.50	27.55	34	25,414	0.13%
2021/01/12	0	0.00	4	30.15	30.15	-4	25,837	-0.02%
2021/01/11	2	27.85	6	27.75	27.45	-4	25,988	-0.02%
2021/01/08	1	27.80	13	27.60	27.55	-12	26,336	-0.05%
2021/01/06	15	27.88	3	28.32	27.85	12	27,208	0.04%
2021/01/05	6	29.29	5	29.46	28.70	1	27,131	0.00%
2021/01/04	2	28.63	60	28.97	28.50	-58	26,963	-0.22%
2020/12/31	35	29.97	32	29.73	29.45	3	26,835	0.01%
2020/12/30	17	28.90	17	28.75	28.60	0	26,430	0.00%
2020/12/29	13	28.70	18	28.73	28.25	-5	26,297	-0.02%
2020/12/28	5	30.08	16	29.98	29.50	-11	26,181	-0.04%
2020/12/25	17	29.96	22	29.59	29.20	-5	26,043	-0.02%
2020/12/24	39	31.06	42	31.01	30.00	-3	25,584	-0.01%
2020/12/23	16	33.25	4	33.25	33.25	12	24,887	0.05%
2020/12/22	33	29.11	53	29.01	30.25	-20	24,855	-0.08%
2020/12/21	29	27.24	21	27.06	27.50	8	25,938	0.03%
2020/12/18	7	25.69	7	25.94	25.60	0	25,565	0.00%
2020/12/17	18	25.86	24	25.90	25.65	-6	26,322	-0.02%
2020/12/16	28	25.83	32	26.11	25.65	-4	26,850	-0.01%
2020/12/15	3	25.62	10	25.65	25.25	-7	27,202	-0.03%
2020/12/14	109	26.02	96	26.28	25.95	13	28,652	0.05%	大買/
2020/12/11	16	25.38	13	25.44	25.95	3	28,628	0.01%
2020/12/10	14	26.23	10	26.10	25.50	4	29,224	0.01%
2020/12/09	11	26.75	22	26.82	26.40	-11	29,451	-0.04%
2020/12/08	18	26.47	15	26.89	26.85	3	29,867	0.01%
2020/12/07	11	25.72	3	26.35	25.40	8	30,021	0.03%
2020/12/04	10	26.31	6	26.38	26.35	4	30,134	0.01%
2020/12/03	11	25.95	13	25.82	25.65	-2	30,263	-0.01%
2020/12/02	11	27.00	47	27.31	27.00	-36	30,325	-0.12%
2020/12/01	17	28.85	6	28.59	28.30	11	30,205	0.04%
2020/11/30	38	28.23	52	28.07	28.25	-14	29,849	-0.05%
2020/11/27	33	25.43	32	25.86	26.80	1	29,310	0.00%
2020/11/26	5	25.00	15	24.65	24.40	-10	28,991	-0.03%
2020/11/25	14	26.18	106	24.80	24.60	-92	28,827	-0.32%	大賣/
2020/11/24	18	27.07	25	26.91	26.50	-7	28,593	-0.02%
2020/11/23	23	28.51	6	28.37	28.10	17	28,427	0.06%
2020/11/20	1	27.65	0	0.00	28.05	1	28,265	0.00%
2020/11/19	6	28.95	6	28.88	28.30	0	28,294	0.00%
2020/11/18	10	27.18	6	27.67	27.50	4	28,222	0.01%
2020/11/17	16	28.47	9	27.87	27.70	7	28,191	0.02%
2020/11/16	13	30.48	8.1	30.76	30.75	5	28,198	0.02%
2020/11/13	11	27.57	5	28.50	29.45	6	28,100	0.02%
2020/11/12	9	29.34	17	29.39	28.85	-8	27,932	-0.03%
2020/11/11	4	32.14	13	32.65	32.05	-9	27,822	-0.03%
2020/11/10	22	35.52	16	35.01	34.50	6	27,716	0.02%
2020/11/09	2	38.00	3	38.00	38.00	-1	27,687	0.00%
2020/11/06	51	37.63	49	37.30	37.20	2	27,691	0.01%
2020/11/05	337	37.40	321	38.98	37.00	16	26,795	0.06%	大買/大賣/
2020/11/04	80	36.19	113	34.58	38.65	-33	25,411	-0.13%	大賣/
2020/11/03	57	36.53	48	37.06	35.15	9	24,371	0.04%
2020/11/02	60	38.51	67	38.77	38.60	-7	23,862	-0.03%
2020/10/30	53	40.59	56	40.18	40.55	-3	23,524	-0.01%
2020/10/29	142	38.52	85	37.61	39.45	57	23,658	0.24%	大買/
2020/10/28	11	36.94	10	37.65	37.65	1	21,758	0.00%
2020/10/27	4	32.71	5	33.69	34.25	-1	21,459	0.00%
2020/10/26	41	32.67	56	32.30	31.15	-15	20,798	-0.07%
2020/10/23	27	35.19	16	34.86	34.55	11	19,322	0.06%
2020/10/22	60	39.01	81	40.25	38.35	-21	19,333	-0.11%
2020/10/21	69	45.03	62	44.70	42.60	7	18,445	0.04%
2020/10/20	49	46.96	33	48.44	46.05	16	17,898	0.09%
2020/10/19	41	51.60	24	51.61	51.00	17	17,223	0.10%
2020/10/16	9	55.29	6	55.52	53.50	3	16,879	0.02%
2020/10/15	38	55.73	15	56.71	54.70	23	16,567	0.14%
2020/10/14	30	61.60	8	62.23	56.90	22	16,260	0.14%
2020/10/13	0	0.00	1	59.00	59.00	-1	15,816	-0.01%
2020/10/12	0.5	58.00	7	56.73	57.20	-6.5	15,967	-0.04%
2020/10/08	0	0.00	1	54.50	54.90	-1	16,247	-0.01%
2020/10/07	0	0.00	1	53.60	54.10	-1	16,260	-0.01%
2020/10/06	1	53.50	3.5	54.40	53.40	-2.5	16,468	-0.02%
2020/10/05	1	58.60	5	57.58	56.00	-4	16,787	-0.02%
2020/09/30	2	55.00	1	51.30	54.20	1	16,761	0.01%
2020/09/29	13	51.43	1	52.90	51.30	12	16,847	0.07%
2020/09/28	0	0.00	2	55.00	57.00	-2	17,187	-0.01%
2020/09/25	7	52.50	1	51.60	51.90	6	17,131	0.04%
2020/09/24	109	60.48	104	60.60	55.10	5	17,125	0.03%	大買/大賣/
2020/09/23	5	61.00	3	61.00	61.00	2	15,603	0.01%
2020/09/22	64	52.26	70	53.37	55.50	-6	15,979	-0.04%
2020/09/21	33	51.17	28	51.28	50.50	5	15,754	0.03%
2020/09/18	20	56.85	29	57.35	55.40	-9	15,339	-0.06%
2020/09/17	41	58.96	30	58.27	58.90	11	14,935	0.07%
2020/09/16	7	56.01	2	56.80	56.80	5	13,601	0.04%
2020/09/15	36	46.55	35	48.77	51.70	1	13,600	0.01%
2020/09/14	16	47.23	19	47.71	47.00	-3	13,061	-0.02%
2020/09/11	25	53.95	16	54.53	52.20	9	13,023	0.07%
2020/09/10	25	60.56	25	61.15	58.00	0	12,528	0.00%
2020/09/09	14	66.79	9.5	66.36	63.90	4.5	12,160	0.04%
2020/09/08	38	75.77	5	77.10	69.00	33	12,102	0.27%
2020/09/07	7	69.56	7	71.49	71.50	0	12,073	0.00%
2020/09/04	3	65.00	2	67.00	65.00	1	11,969	0.01%
2020/09/03	2	70.30	5	66.40	67.30	-3	11,951	-0.03%
2020/09/02	2	71.65	0	0.00	69.30	2	11,924	0.02%
2020/09/01	8	68.00	1	71.80	71.50	7	11,875	0.06%
2020/08/31	0	0.00	10	65.30	65.30	-10	11,814	-0.08%
2020/08/28	0	0.00	21	57.78	59.40	-21	11,789	-0.18%
2020/08/27	1	51.10	4	53.05	54.00	-3	11,814	-0.03%
2020/08/26	5	53.76	10	49.90	51.00	-5	11,900	-0.04%
2020/08/25	3	56.80	15	55.79	55.20	-12	11,916	-0.10%
2020/08/24	3	61.97	1	62.00	61.30	2	12,048	0.02%
2020/08/21	7	64.86	9	62.00	62.50	-2	12,077	-0.02%
2020/08/20	11.5	55.67	7	61.64	62.50	4.5	12,055	0.04%
2020/08/19	2	58.30	11	58.36	59.00	-9	11,949	-0.08%
2020/08/18	2	53.70	0	0.00	53.70	2	12,044	0.02%
2020/08/17	4	48.85	0	0.00	48.85	4	12,100	0.03%
2020/08/14	1	44.45	2	44.45	44.45	-1	11,999	-0.01%
2020/08/13	3	40.45	25	40.45	40.45	-22	11,988	-0.18%
2020/08/12	4	37.05	7	35.01	36.80	-3	11,830	-0.03%
2020/08/11	2	34.00	2	34.00	33.70	0	11,768	0.00%
2020/08/10	4	37.40	6	36.18	37.40	-2	11,686	-0.02%
2020/08/07	4	33.89	15	33.79	34.00	-11	11,622	-0.09%
2020/08/06	10	33.63	1	33.00	33.00	9	11,634	0.08%
2020/08/05	34	31.42	14	31.92	33.00	20	11,604	0.17%
2020/08/04	150	30.50	54	30.38	30.00	96	11,405	0.84%	大買/
2020/08/03	1	30.05	3	30.05	30.05	-2	10,317	-0.02%
2020/07/31	0	0.00	5	27.35	27.35	-5	10,482	-0.05%
2020/07/30	0	0.00	10	24.90	24.90	-10	10,673	-0.09%
2020/07/29	0	0.00	2	22.38	22.65	-2	10,645	-0.02%
2020/07/28	27	20.98	29	20.79	20.60	-2	10,512	-0.02%
2020/07/27	56	22.50	4	21.81	21.30	52	10,106	0.51%
2020/07/24	25	22.83	19	22.73	22.60	6	9,905	0.06%
2020/07/22	0	0.00	2	20.50	20.90	-2	9,310	-0.02%
2020/07/21	1	17.50	0	0.00	19.00	1	9,221	0.01%
2020/07/20	1	15.05	5	15.51	17.50	-4	9,129	-0.04%
2020/07/17	1	16.20	142	16.23	16.20	-141	9,015	-1.56%	大賣/鉅額交易
2020/07/16	24	19.42	27	18.77	17.95	-3	8,874	-0.03%
2020/07/15	23	17.41	31	17.10	19.90	-8	8,691	-0.09%
2020/07/14	0	0.00	3	19.00	19.00	-3	8,380	-0.04%
2020/07/13	9	25.50	21	22.38	21.10	-12	8,380	-0.14%
2020/07/10	21	23.29	42	23.00	23.40	-21	8,197	-0.26%
2020/07/09	0	0.00	1	21.30	21.30	-1	7,865	-0.01%
2020/07/08	3	19.40	3	19.40	19.40	0	7,864	0.00%
2020/07/07	49	17.28	13	17.31	17.65	36	7,745	0.46%
2020/07/06	0	0.00	7	16.05	16.05	-7	7,425	-0.09%
2020/07/03	16	14.60	5	14.60	14.60	11	7,434	0.15%
2020/07/02	3	13.30	16	13.14	13.30	-13	7,639	-0.17%
2020/07/01	43	11.93	12	12.09	12.10	31	7,411	0.42%
2020/06/30	31	10.78	37	10.74	11.00	-6	6,948	-0.09%
2020/06/29	5	9.84	0	0.00	10.00	5	6,377	0.08%
2020/06/24	6	9.47	0	0.00	9.12	6	6,210	0.10%
2020/06/23	0	0.00	41	9.07	9.06	-41	6,081	-0.67%
2020/06/22	41	9.77	31	9.87	9.69	10	5,909	0.17%
2020/06/19	25	10.56	10	10.23	10.00	15	5,799	0.26%
2020/06/18	143	9.66	142	9.16	9.93	1	5,550	0.02%	大買/大賣/
2020/06/17	1	9.15	5	9.08	9.03	-4	5,324	-0.08%
2020/06/16	282	9.30	192	9.31	9.06	90	5,426	1.66%	大買/大賣/
2020/06/15	83	9.33	41	9.20	9.15	42	5,423	0.77%
2020/06/12	13	9.25	0	0.00	9.25	13	5,575	0.23%
2020/06/11	2	9.25	0	0.00	8.98	2	5,508	0.04%
2020/06/10	0	0.00	2	8.61	8.61	-2	5,417	-0.04%
2020/06/08	0	0.00	34	7.78	7.80	-34	5,400	-0.63%
2020/06/03	1	7.90	25	7.90	7.90	-24	5,431	-0.44%
2020/06/02	2	8.00	0	0.00	7.66	2	5,354	0.04%
2020/06/01	6	9.00	4	9.00	8.51	2	5,240	0.04%
2020/05/29	4	8.75	0	0.00	9.00	4	5,159	0.08%
2020/05/28	1	8.36	0	0.00	8.36	1	5,053	0.02%
2020/05/27	25	7.60	0	0.00	7.60	25	5,550	0.45%
2020/05/26	0	0.00	1	6.91	6.91	-1	5,547	-0.02%
2020/05/25	3	6.28	0	0.00	6.29	3	5,613	0.05%
2020/05/22	0	0.00	7	5.72	5.72	-7	5,478	-0.13%
2020/05/21	0	0.00	1	5.20	5.20	-1	5,437	-0.02%
2020/05/20	0	0.00	3	5.15	5.15	-3	5,461	-0.05%
2020/05/19	2	5.02	1	4.90	4.95	1	5,483	0.02%
2020/05/13	0	0.00	27	5.02	5.09	-27	5,897	-0.46%
2020/05/12	1	4.80	3	4.64	4.80	-2	5,865	-0.03%
2020/05/11	41	5.00	0	0.00	4.63	41	5,779	0.71%
2020/05/08	5	5.14	15	5.14	5.14	-10	5,529	-0.18%
2020/05/07	10	4.51	10	4.50	4.68	0	6,306	0.00%
2020/05/06	20	4.22	5	4.35	4.26	15	6,122	0.24%
2020/05/05	0	0.00	10	3.95	3.96	-10	5,905	-0.17%
2020/05/04	10	3.83	2	4.10	3.85	8	5,955	0.13%
2020/04/30	0	0.00	10	3.80	3.83	-10	5,918	-0.17%
2020/04/29	10	3.62	0	0.00	3.91	10	5,904	0.17%
2020/04/09	0	0.00	48	4.01	3.96	-48	6,981	-0.69%
2020/04/08	1	4.01	0	0.00	3.95	1	6,975	0.01%
2020/04/07	100	4.05	107	3.91	3.90	-7	6,914	-0.10%	大賣/
2020/04/06	1	3.81	5	3.83	4.02	-4	6,632	-0.06%
2020/04/01	4	3.66	20	3.61	3.66	-16	6,526	-0.25%
2020/03/31	2	3.62	5	3.62	3.61	-3	6,459	-0.05%
2020/03/27	5	3.64	0	0.00	3.62	5	6,396	0.08%
2020/03/26	10	3.65	0	0.00	3.70	10	6,346	0.16%
2020/03/25	0	0.00	155	3.67	3.68	-155	6,322	-2.45%	大賣/鉅額交易
2020/03/24	35	3.61	50	3.61	3.68	-15	6,262	-0.24%
2020/03/23	170	3.73	0	0.00	3.70	170	6,211	2.74%	大買/鉅額交易
2020/03/19	3	3.70	6	3.84	3.64	-3	6,131	-0.05%
2020/03/18	5	4.03	0	0.00	4.03	5	5,943	0.08%
2020/03/17	63	4.34	0	0.00	4.34	63	5,807	1.08%
2020/03/16	1	4.10	0	0.00	4.23	1	5,451	0.02%
2020/02/27	106	4.19	211	4.23	4.33	-105	4,738	-2.22%	大買/大賣/鉅額交易
2020/02/26	0	0.00	20	3.69	3.94	-20	4,136	-0.48%
2020/02/25	96	3.41	6	3.60	3.59	90	4,059	2.22%
2020/02/21	0	0.00	18	2.53	3.05	-18	3,860	-0.47%
2020/02/20	0	0.00	10	2.83	2.78	-10	3,753	-0.27%
2020/02/18	4	3.42	0	0.00	3.42	4	3,589	0.11%
2020/02/17	46	3.70	21	3.77	3.80	25	3,469	0.72%
2020/02/13	3	4.41	0	0.00	4.41	3	3,095	0.10%
2020/02/11	0	0.00	5	4.45	4.45	-5	2,939	-0.17%
2020/02/07	27	3.68	2	3.68	3.69	25	2,862	0.87%
2020/02/04	1	2.79	0	0.00	2.79	1	1,974	0.05%
2020/01/30	2	2.10	0	0.00	2.10	2	1,873	0.11%
2020/01/17	19	1.76	0	0.00	1.74	19	1,780	1.07%
2020/01/07	0	0.00	50	1.72	1.72	-50	1,019	-4.91%
2019/12/30	0	0.00	4	1.11	1.11	-4	301	-1.33%
2019/12/26	0	0.00	21	1.11	1.12	-21	299	-7.02%
2019/12/25	0	0.00	19	1.12	1.12	-19	293	-6.47%
2019/12/20	44	1.12	0	0.00	1.10	44	293	14.97%
2019/12/19	10	1.12	10	1.13	1.12	0	287	0.00%
2019/08/27	0	0.00	20	1.14	1.12	-20	350	-5.71%
2019/08/20	10	1.14	0	0.00	1.15	10	259	3.85%
2019/08/14	10	1.12	0	0.00	1.10	10	217	4.59%
2019/08/05	0	0.00	29	1.03	1.04	-29	132	-21.86%
2019/02/26	0	0.00	4	1.19	1.19	-4	168	-2.38%
2019/01/03	50	1.19	0	0.00	1.19	50	190	26.31%
2018/10/31	4	1.21	0	0.00	1.21	4	279	1.43%
2018/08/21	0	0.00	5	1.37	1.37	-5	359	-1.39%
2018/06/29	0	0.00	5	1.40	1.41	-5	318	-1.57%
2018/06/14	2	1.42	0	0.00	1.41	2	302	0.66%
2018/06/06	2	1.44	0	0.00	1.43	2	296	0.68%
2018/06/04	2	1.42	0	0.00	1.43	2	286	0.70%
2018/05/24	2	1.43	0	0.00	1.42	2	259	0.77%
2018/05/17	2	1.41	0	0.00	1.40	2	276	0.72%
2018/04/26	0	0.00	1	1.41	1.41	-1	322	-0.31%
2018/04/16	1	1.53	0	0.00	1.51	1	321	0.31%
2018/01/18	5	1.53	0	0.00	1.52	5	390	1.28%