美德醫療-DR (9103)-永豐金-天母券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
6.90
漲跌
▲0.05
漲幅
+0.73%
成交量
487張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	6.85	6.85	-3	3,551	-0.08%
2024/05/10	3	6.69	4	6.66	6.68	-1	3,380	-0.03%
2024/05/08	4	6.70	0	0.00	6.75	4	3,180	0.13%
2024/04/26	0	0.00	4	6.64	6.54	-4	2,775	-0.14%
2024/04/25	1	6.72	0	0.00	6.74	1	2,762	0.04%
2024/04/23	2	6.92	0	0.00	6.85	2	2,617	0.08%
2024/04/22	1	7.03	0	0.00	6.94	1	2,560	0.04%
2024/04/18	3	6.27	3	6.36	6.92	0	2,385	0.00%
2024/03/19	1	7.28	0	0.00	7.24	1	3,195	0.03%
2024/02/20	0	0.00	390	8.08	8.08	-390	2,477	-15.74%	大賣/鉅額交易
2024/01/25	20	7.50	0	0.00	7.50	20	2,359	0.85%
2024/01/24	46	7.46	0	0.00	7.49	46	2,355	1.95%
2024/01/23	8	7.37	0	0.00	7.43	8	2,356	0.34%
2024/01/22	17	7.37	0	0.00	7.41	17	2,360	0.72%
2024/01/19	24	7.22	0	0.00	7.25	24	2,358	1.02%
2024/01/18	90	7.70	5	7.21	7.21	85	2,346	3.62%
2024/01/17	21	7.92	0	0.00	7.93	21	2,333	0.90%
2024/01/16	98	8.11	0	0.00	8.00	98	2,330	4.20%
2024/01/15	0	0.00	3	8.70	8.42	-3	2,321	-0.13%
2024/01/09	3	8.78	0	0.00	8.88	3	2,045	0.15%
2024/01/05	5	9.40	59	9.69	9.10	-54	1,726	-3.13%
2024/01/04	98	9.61	137	9.70	9.70	-39	1,517	-2.57%	大賣/
2024/01/03	1	8.96	0	0.00	8.96	1	1,242	0.08%
2024/01/02	71	8.37	0	0.00	8.32	71	1,216	5.84%
2023/12/29	13	8.34	0	0.00	8.39	13	1,213	1.07%
2023/12/28	14	8.34	0	0.00	8.38	14	1,211	1.16%
2023/12/26	3	8.30	0	0.00	8.33	3	1,209	0.25%
2023/12/25	50	8.39	0	0.00	8.35	50	1,241	4.03%
2023/12/22	5	8.80	0	0.00	8.65	5	1,261	0.40%
2023/12/21	7	8.79	0	0.00	8.90	7	1,312	0.53%
2023/12/18	0	0.00	114	8.79	8.79	-114	1,542	-7.39%	大賣/鉅額交易
2023/12/15	99	8.01	0	0.00	8.02	99	1,520	6.51%
2023/12/14	15	7.96	0	0.00	7.97	15	1,507	1.00%
2023/12/07	0	0.00	5	8.82	8.83	-5	1,426	-0.35%
2023/12/01	0	0.00	5	8.30	8.29	-5	1,260	-0.40%
2023/07/06	0	0.00	10	6.44	6.43	-10	539	-1.85%
2023/06/26	5	6.50	0	0.00	6.47	5	527	0.95%
2023/03/20	5	6.94	0	0.00	6.98	5	1,014	0.49%
2023/02/23	0	0.00	5	7.23	7.27	-5	1,005	-0.50%
2023/02/21	0	0.00	1	7.29	7.18	-1	980	-0.10%
2023/02/13	5	7.10	0	0.00	7.16	5	997	0.50%
2023/02/10	2	7.24	0	0.00	7.21	2	975	0.21%
2023/02/03	1	7.86	0	0.00	7.75	1	979	0.10%
2023/01/30	2	7.75	0	0.00	7.75	2	1,340	0.15%
2023/01/05	18	8.10	17	8.16	8.08	1	1,493	0.07%
2023/01/04	8	8.38	8	8.43	8.34	0	1,479	0.00%
2022/12/01	2	7.27	2	7.10	7.10	0	1,577	0.00%
2022/11/30	1	7.08	1	7.11	7.08	0	1,567	0.00%
2022/11/16	0	0.00	37	7.33	7.31	-37	1,628	-2.27%
2022/11/15	42	7.78	5	7.65	7.61	37	1,623	2.28%
2022/11/09	0	0.00	28	7.08	7.07	-28	1,643	-1.70%
2022/11/02	22	7.01	1	7.00	6.94	21	1,640	1.28%
2022/11/01	1	7.47	0	0.00	7.47	1	1,608	0.06%
2022/10/31	49	8.30	34	8.33	8.29	15	1,583	0.95%
2022/10/28	82	7.70	77	7.42	7.77	5	1,428	0.35%
2022/10/27	17	7.03	49	6.70	7.09	-32	1,258	-2.54%
2022/10/26	27	6.45	27	6.43	6.45	0	1,210	0.00%
2022/10/25	11	6.25	11	6.32	6.32	0	1,194	0.00%
2022/10/24	7	6.74	7	6.77	6.75	0	1,160	0.00%
2022/10/21	26	6.85	26	6.90	6.93	0	1,135	0.00%
2022/10/18	0	0.00	1	5.55	5.55	-1	1,041	-0.10%
2022/10/11	0	0.00	4	5.96	5.88	-4	1,065	-0.38%
2022/09/28	4	6.10	0	0.00	5.93	4	1,079	0.37%
2022/09/23	0	0.00	1	7.18	7.18	-1	1,037	-0.10%
2022/09/19	2	7.49	0	0.00	7.45	2	1,116	0.18%
2022/09/15	2	7.79	4	7.85	7.73	-2	1,128	-0.18%
2022/09/14	4	8.05	0	0.00	7.91	4	1,122	0.36%
2022/08/15	2	7.50	0	0.00	7.51	2	1,354	0.15%
2022/07/22	0	0.00	1	7.78	7.80	-1	1,609	-0.06%
2022/07/20	10	7.79	0	0.00	7.80	10	1,595	0.63%
2022/06/28	2	8.38	2	8.21	8.15	0	2,073	0.00%
2022/06/22	0	0.00	10	7.86	7.75	-10	1,945	-0.51%
2022/06/20	0	0.00	2	8.13	8.05	-2	1,920	-0.10%
2022/06/06	5	10.00	0	0.00	9.55	5	2,264	0.22%
2022/05/12	0	0.00	4	9.39	8.77	-4	2,074	-0.19%
2022/05/06	0	0.00	5	9.70	9.84	-5	2,080	-0.24%
2022/04/25	4	11.00	0	0.00	11.00	4	2,104	0.19%
2022/04/20	1	10.55	0	0.00	10.55	1	2,120	0.05%
2022/04/07	0	0.00	2	11.48	11.40	-2	1,973	-0.10%
2022/03/30	0	0.00	2	11.00	11.00	-2	1,885	-0.11%
2022/03/21	3	11.90	0	0.00	11.90	3	2,119	0.14%
2022/03/18	0	0.00	1	11.70	11.75	-1	2,065	-0.05%
2022/03/16	1	11.55	1	11.20	11.25	0	2,071	0.00%
2022/03/08	0	0.00	1	10.75	10.20	-1	1,936	-0.05%
2022/03/04	0	0.00	8	10.60	11.10	-8	2,977	-0.27%
2022/03/03	0	0.00	9	10.48	10.60	-9	3,053	-0.29%
2022/02/23	14	10.03	5	10.28	10.75	9	3,225	0.28%
2022/02/22	6	10.71	0	0.00	10.55	6	3,227	0.19%
2022/02/15	2	12.95	0	0.00	12.70	2	3,579	0.06%
2022/02/14	0	0.00	45	12.80	12.80	-45	3,581	-1.26%
2022/02/11	25	14.00	0	0.00	13.60	25	3,558	0.70%
2022/01/07	0	0.00	5	15.15	15.15	-5	3,750	-0.13%
2022/01/06	2	14.40	0	0.00	14.35	2	3,757	0.05%
2022/01/04	0	0.00	31	15.50	15.50	-31	4,042	-0.77%
2021/12/22	10	13.90	0	0.00	13.65	10	4,696	0.21%
2021/12/20	1	14.10	0	0.00	14.05	1	4,737	0.02%
2021/12/17	10	15.50	15	15.40	15.40	-5	4,732	-0.11%
2021/12/16	20	15.03	0	0.00	15.00	20	4,539	0.44%
2021/12/15	0	0.00	1	14.70	14.70	-1	4,737	-0.02%
2021/12/14	1	14.55	0	0.00	14.55	1	4,808	0.02%
2021/12/13	0	0.00	2	14.25	14.35	-2	4,856	-0.04%
2021/12/09	2	14.15	0	0.00	14.20	2	5,347	0.04%
2021/12/08	2	14.15	0	0.00	14.15	2	5,436	0.04%
2021/12/01	17	16.48	7	16.45	16.30	10	7,304	0.14%
2021/11/30	3	16.30	5	15.95	15.90	-2	6,969	-0.03%
2021/11/26	5	13.15	21	13.05	13.85	-16	6,197	-0.26%
2021/11/25	16	12.66	19	12.89	12.60	-3	6,076	-0.05%
2021/11/24	6	12.88	0	0.00	12.90	6	6,077	0.10%
2021/11/23	10	12.94	12	13.05	12.85	-2	6,078	-0.03%
2021/11/22	15	12.91	3	13.10	12.90	12	6,105	0.20%
2021/11/18	1	12.80	2	12.90	12.90	-1	6,334	-0.02%
2021/11/12	0	0.00	4	12.10	12.20	-4	6,078	-0.07%
2021/11/02	0	0.00	1	12.20	12.20	-1	6,336	-0.02%
2021/10/27	5	12.30	0	0.00	12.25	5	6,344	0.08%
2021/10/21	5	12.30	0	0.00	12.15	5	6,377	0.08%
2021/10/19	0	0.00	1	12.25	12.30	-1	6,382	-0.02%
2021/10/15	0	0.00	40	12.60	12.60	-40	6,540	-0.61%
2021/10/14	0	0.00	55	12.40	12.50	-55	6,618	-0.83%
2021/10/13	100	12.82	7	12.55	12.40	93	6,616	1.41%
2021/10/08	0	0.00	1	13.10	13.10	-1	6,332	-0.02%
2021/10/04	1	13.40	0	0.00	13.40	1	6,313	0.02%
2021/09/30	3	15.05	0	0.00	15.60	3	6,323	0.05%
2021/09/27	5	15.80	0	0.00	15.50	5	6,186	0.08%
2021/09/15	10	17.38	10	16.98	17.00	0	6,601	0.00%
2021/09/13	1	17.00	0	0.00	17.35	1	6,194	0.02%
2021/09/10	2	17.25	2	17.30	17.30	0	6,191	0.00%
2021/09/09	7	18.48	5	19.80	18.35	2	6,078	0.03%
2021/09/08	13	19.84	36	20.30	20.35	-23	5,844	-0.39%
2021/09/07	6	17.20	20	17.63	18.50	-14	5,236	-0.27%
2021/08/26	0	0.00	1	16.05	15.70	-1	6,095	-0.02%
2021/08/25	3	15.72	2	15.88	16.00	1	6,288	0.02%
2021/08/17	16	16.24	0	0.00	15.75	16	6,565	0.24%
2021/08/16	9	17.60	0	0.00	17.45	9	6,728	0.13%
2021/08/12	1	19.35	0	0.00	19.30	1	7,269	0.01%
2021/08/03	0	0.00	5	19.50	19.80	-5	11,246	-0.04%
2021/07/28	3	19.07	0	0.00	19.10	3	11,463	0.03%
2021/07/27	1	19.40	0	0.00	19.40	1	12,043	0.01%
2021/07/26	0	0.00	8	19.89	19.80	-8	12,129	-0.07%
2021/07/21	0	0.00	20	20.79	19.95	-20	12,510	-0.16%
2021/07/20	0	0.00	1	22.00	22.00	-1	12,568	-0.01%
2021/07/16	1	20.25	2	20.10	19.80	-1	12,613	-0.01%
2021/07/14	10	19.45	0	0.00	19.30	10	12,751	0.08%
2021/07/13	5	19.94	9	20.33	19.60	-4	13,029	-0.03%
2021/07/12	4	20.91	5	20.82	20.80	-1	13,506	-0.01%
2021/07/09	4	21.13	4	21.03	20.90	0	13,653	0.00%
2021/07/08	11	21.10	11	21.20	21.10	0	13,688	0.00%
2021/07/07	1	21.65	0	0.00	21.10	1	13,647	0.01%
2021/07/06	21	21.38	21	21.27	21.25	0	13,603	0.00%
2021/07/05	15	20.98	223	20.89	20.85	-208	13,466	-1.54%	大賣/鉅額交易
2021/07/02	211	21.25	234	21.33	21.20	-23	13,442	-0.17%	大買/大賣/
2021/07/01	5	21.95	1	22.10	21.65	4	13,431	0.03%
2021/06/30	0	0.00	12	22.00	22.00	-12	13,400	-0.09%
2021/06/29	9	22.24	0	0.00	22.10	9	13,399	0.07%
2021/06/28	195	22.62	7	22.72	22.75	188	13,377	1.41%	大買/鉅額交易
2021/06/25	14	22.18	9	22.07	22.00	5	13,324	0.04%
2021/06/24	9	21.73	4	21.84	21.60	5	13,009	0.04%
2021/06/23	22	21.38	4	21.35	21.10	18	12,915	0.14%
2021/06/22	6	21.88	4	21.35	21.30	2	12,907	0.02%
2021/06/21	2	21.55	9	21.38	21.35	-7	12,850	-0.05%
2021/06/18	15	22.67	3	22.87	22.45	12	12,804	0.09%
2021/06/17	5	24.43	11	24.02	23.60	-6	12,754	-0.05%
2021/06/16	5	21.82	2	22.15	22.85	3	12,498	0.02%
2021/06/15	13	21.29	15	21.11	20.80	-2	12,322	-0.02%
2021/06/11	6	22.57	5	22.40	22.40	1	12,227	0.01%
2021/06/10	17	22.26	50	22.31	22.20	-33	12,179	-0.27%
2021/06/09	17	24.25	1	24.15	23.70	16	12,079	0.13%
2021/06/08	8	25.01	2	25.00	24.65	6	12,036	0.05%
2021/06/07	9	26.03	5	25.74	25.45	4	11,969	0.03%
2021/06/04	26	26.19	15	26.79	25.40	11	11,978	0.09%
2021/06/03	16	25.28	15	25.25	25.45	1	11,785	0.01%
2021/06/02	23	26.30	6	26.99	26.00	17	11,750	0.14%
2021/06/01	0	0.00	2	24.25	27.00	-2	11,832	-0.02%
2021/05/31	0	0.00	6	24.90	24.80	-6	12,024	-0.05%
2021/05/28	5	26.40	8	26.46	26.70	-3	12,005	-0.02%
2021/05/27	1	26.40	1	26.70	26.80	0	12,112	0.00%
2021/05/26	6	27.00	1	26.40	26.85	5	12,140	0.04%
2021/05/25	3	25.25	9	23.80	25.20	-6	12,123	-0.05%
2021/05/24	16	26.03	0	0.00	25.10	16	11,991	0.13%
2021/05/21	28	27.43	2	27.95	27.00	26	11,769	0.22%
2021/05/20	13	31.12	27	30.12	30.00	-14	11,612	-0.12%
2021/05/19	6	34.73	6	33.47	33.30	0	11,347	0.00%
2021/05/18	53.1	36.17	77	35.86	37.00	-23.9	11,219	-0.21%
2021/05/14	29	30.02	88	29.27	30.60	-59	9,959	-0.59%
2021/05/13	0	0.00	3	27.85	27.85	-3	8,578	-0.03%
2021/05/12	11	24.20	0	0.00	25.35	11	8,612	0.13%
2021/05/11	42	23.31	12	23.88	24.25	30	8,468	0.35%
2021/05/10	0	0.00	5	22.14	22.05	-5	8,301	-0.06%
2021/05/07	5	21.80	4	21.75	21.75	1	8,354	0.01%
2021/05/06	20	22.14	5	22.55	21.65	15	8,446	0.18%
2021/05/05	1	22.60	0	0.00	22.45	1	8,563	0.01%
2021/05/04	56	24.25	12	22.64	22.15	44	8,769	0.50%
2021/05/03	3	23.30	2	23.35	23.35	1	8,674	0.01%
2021/04/29	1	21.60	15	21.48	21.25	-14	8,995	-0.16%
2021/04/28	6	20.84	1	20.75	21.00	5	9,778	0.05%
2021/04/27	4	21.71	3	22.10	21.45	1	10,825	0.01%
2021/04/26	1	21.60	0	0.00	21.45	1	10,936	0.01%
2021/04/23	2	19.55	0	0.00	20.15	2	11,155	0.02%
2021/04/22	38	19.77	30	19.65	19.25	8	11,154	0.07%
2021/04/21	2	19.98	1	20.60	20.00	1	11,182	0.01%
2021/04/20	1	20.00	22	20.15	19.90	-21	11,455	-0.18%
2021/04/19	9	20.86	6	21.01	19.90	3	11,648	0.03%
2021/04/16	21	21.27	8	21.36	21.45	13	11,374	0.11%
2021/04/15	23	19.38	11	17.86	19.50	12	10,891	0.11%
2021/04/13	2	18.65	2	18.30	18.40	0	10,864	0.00%
2021/04/09	3	19.05	3	19.10	18.95	0	11,109	0.00%
2021/04/07	2	18.75	3	18.82	18.95	-1	11,564	-0.01%
2021/04/06	1	18.90	0	0.00	18.65	1	11,671	0.01%
2021/04/01	0	0.00	2	19.10	19.00	-2	11,826	-0.02%
2021/03/31	0	0.00	8	19.00	19.15	-8	12,324	-0.06%
2021/03/30	0	0.00	1	19.00	18.95	-1	13,069	-0.01%
2021/03/29	1	18.50	0	0.00	18.50	1	13,117	0.01%
2021/03/26	0	0.00	33	19.01	18.55	-33	13,829	-0.24%
2021/03/25	1	19.25	1	19.10	19.05	0	14,246	0.00%
2021/03/24	30	19.41	45	19.80	19.40	-15	14,255	-0.11%
2021/03/23	44	19.46	42	19.88	19.30	2	14,297	0.01%
2021/03/22	6	19.38	0	0.00	19.35	6	14,484	0.04%
2021/03/19	1	20.20	0	0.00	19.80	1	14,509	0.01%
2021/03/18	0	0.00	2	20.70	20.55	-2	14,642	-0.01%
2021/03/17	43	20.88	53	20.98	20.80	-10	14,841	-0.07%
2021/03/15	3	21.10	0	0.00	20.85	3	14,993	0.02%
2021/03/12	5	20.52	1	20.40	20.55	4	15,249	0.03%
2021/03/10	21	19.22	10	19.45	19.00	11	15,278	0.07%
2021/03/09	5	20.00	0	0.00	20.00	5	15,222	0.03%
2021/03/08	15	20.55	10	20.75	20.60	5	15,320	0.03%
2021/03/05	0	0.00	1	20.30	20.20	-1	15,651	-0.01%
2021/03/04	29	22.07	5	21.15	21.15	24	15,965	0.15%
2021/03/03	12	23.28	4	23.11	23.10	8	16,061	0.05%
2021/03/02	20	23.68	20	23.72	23.70	0	16,190	0.00%
2021/02/26	22	25.01	30	24.98	24.80	-8	16,310	-0.05%
2021/02/25	19	24.90	64	24.61	24.75	-45	16,405	-0.27%
2021/02/24	15	24.54	40	24.60	24.35	-25	16,539	-0.15%
2021/02/23	12	24.91	14	25.13	24.80	-2	16,538	-0.01%
2021/02/22	72	25.08	20	25.04	24.90	52	16,604	0.31%
2021/02/19	21	24.84	25	25.01	25.00	-4	16,606	-0.02%
2021/02/18	29	23.97	19	24.07	24.25	10	16,659	0.06%
2021/02/17	23	23.71	24	23.85	23.55	-1	16,707	-0.01%
2021/02/05	16	26.53	3	26.42	26.15	13	16,755	0.08%
2021/02/04	5	27.34	11	28.13	27.25	-6	16,814	-0.04%
2021/02/03	5	27.38	1	27.20	27.10	4	16,889	0.02%
2021/02/02	5	27.37	4	27.44	27.50	1	17,046	0.01%
2021/02/01	0	0.00	3	28.13	27.60	-3	17,060	-0.02%
2021/01/29	2	27.73	3	27.90	27.50	-1	17,788	-0.01%
2021/01/28	7	27.72	0	0.00	27.70	7	19,169	0.04%
2021/01/27	10	28.89	1	29.25	28.70	9	20,146	0.04%
2021/01/26	10	30.40	6	30.14	30.00	4	20,571	0.02%
2021/01/25	22	31.11	22	31.50	30.70	0	21,100	0.00%
2021/01/22	10	30.06	0	0.00	29.20	10	21,618	0.05%
2021/01/21	30	30.99	19	30.94	29.95	11	23,116	0.05%
2021/01/20	37	30.80	51	31.10	31.80	-14	22,542	-0.06%
2021/01/19	25	28.83	26	29.16	28.95	-1	22,135	0.00%
2021/01/18	23	28.86	20	28.90	28.20	3	23,437	0.01%
2021/01/14	0	0.00	2	28.05	27.45	-2	24,469	-0.01%
2021/01/13	13	28.46	2	27.30	27.55	11	25,414	0.04%
2021/01/12	0	0.00	11	30.15	30.15	-11	25,837	-0.04%
2021/01/11	0	0.00	1	27.70	27.45	-1	25,988	0.00%
2021/01/08	4	27.78	8	27.73	27.55	-4	26,336	-0.02%
2021/01/07	3	28.03	0	0.00	28.00	3	26,723	0.01%
2021/01/06	8	28.74	4	28.55	27.85	4	27,208	0.01%
2021/01/05	3	29.30	1	29.55	28.70	2	27,131	0.01%
2021/01/04	4	28.68	12	28.75	28.50	-8	26,963	-0.03%
2020/12/31	1	29.95	8	29.86	29.45	-7	26,835	-0.03%
2020/12/30	0	0.00	3	28.90	28.60	-3	26,430	-0.01%
2020/12/29	9	28.72	5	28.85	28.25	4	26,297	0.02%
2020/12/28	4	29.88	4	29.88	29.50	0	26,181	0.00%
2020/12/25	17	29.74	9	29.59	29.20	8	26,043	0.03%
2020/12/24	31	31.07	15	30.81	30.00	16	25,584	0.06%
2020/12/23	2	33.25	0.1	33.25	33.25	1.9	24,887	0.01%
2020/12/22	9	29.29	14	28.51	30.25	-5	24,855	-0.02%
2020/12/21	4	27.15	27	26.33	27.50	-23	25,938	-0.09%
2020/12/18	5	25.77	1	25.60	25.60	4	25,565	0.02%
2020/12/17	3	25.97	3	25.82	25.65	0	26,322	0.00%
2020/12/14	9	26.52	8	25.90	25.95	1	28,652	0.00%
2020/12/11	6	26.80	7	26.24	25.95	-1	28,628	0.00%
2020/12/10	0	0.00	5	26.10	25.50	-5	29,224	-0.02%
2020/12/09	6	26.55	3	26.72	26.40	3	29,451	0.01%
2020/12/08	3	26.40	5	26.56	26.85	-2	29,867	-0.01%
2020/12/07	2	26.18	5	25.26	25.40	-3	30,021	-0.01%
2020/12/04	2	26.25	2	26.50	26.35	0	30,134	0.00%
2020/12/03	3	26.20	2	25.80	25.65	1	30,263	0.00%
2020/12/02	5	27.18	3	27.57	27.00	2	30,325	0.01%
2020/12/01	2	28.78	9	28.49	28.30	-7	30,205	-0.02%
2020/11/30	10	27.91	6	28.10	28.25	4	29,849	0.01%
2020/11/27	4	26.35	17	25.65	26.80	-13	29,310	-0.04%
2020/11/26	7	24.92	6	24.79	24.40	1	28,991	0.00%
2020/11/25	9	26.60	3	26.63	24.60	6	28,827	0.02%
2020/11/24	5	27.08	10	27.05	26.50	-5	28,593	-0.02%
2020/11/23	6	28.68	1	28.85	28.10	5	28,427	0.02%
2020/11/19	12	28.35	4	28.20	28.30	8	28,294	0.03%
2020/11/18	3	26.60	0	0.00	27.50	3	28,222	0.01%
2020/11/17	3	27.90	5	28.85	27.70	-2	28,191	-0.01%
2020/11/16	5	30.50	4	30.63	30.75	1	28,198	0.00%
2020/11/13	4	29.69	3	26.05	29.45	1	28,100	0.00%
2020/11/12	8.1	29.03	0	0.00	28.85	8.1	27,932	0.03%
2020/11/11	2	33.03	4	32.28	32.05	-2	27,822	-0.01%
2020/11/10	5	34.40	10	34.66	34.50	-5	27,716	-0.02%
2020/11/09	1	38.00	0	0.00	38.00	1	27,687	0.00%
2020/11/06	9	37.42	11	37.92	37.20	-2	27,691	-0.01%
2020/11/05	15	39.02	9	37.96	37.00	6	26,795	0.02%
2020/11/04	10	34.05	17	36.59	38.65	-7	25,411	-0.03%
2020/11/03	7	36.94	5	36.73	35.15	2	24,371	0.01%
2020/11/02	10	38.41	8	38.13	38.60	2	23,862	0.01%
2020/10/30	9	40.33	18	40.31	40.55	-9	23,524	-0.04%
2020/10/29	20	37.97	20	38.22	39.45	0	23,658	0.00%
2020/10/28	4	37.09	6	37.65	37.65	-2	21,758	-0.01%
2020/10/27	2	32.25	3	33.50	34.25	-1	21,459	0.00%
2020/10/26	17	32.85	14	31.88	31.15	3	20,798	0.01%
2020/10/23	10	34.65	0	0.00	34.55	10	19,322	0.05%
2020/10/22	12	39.94	12	39.24	38.35	0	19,333	0.00%
2020/10/21	8	44.19	11	44.16	42.60	-3	18,445	-0.02%
2020/10/20	6	46.63	2	47.53	46.05	4	17,898	0.02%
2020/10/19	2	52.05	2	50.75	51.00	0	17,223	0.00%
2020/10/16	2	55.30	4	55.33	53.50	-2	16,879	-0.01%
2020/10/15	5	56.64	5	56.16	54.70	0	16,567	0.00%
2020/10/14	11	64.17	10	62.40	56.90	1	16,260	0.01%
2020/10/13	2	58.60	1	57.90	59.00	1	15,816	0.01%
2020/10/08	0	0.00	1	54.10	54.90	-1	16,247	-0.01%
2020/10/05	0	0.00	1	57.70	56.00	-1	16,787	-0.01%
2020/09/30	0	0.00	5	53.78	54.20	-5	16,761	-0.03%
2020/09/29	5	51.38	2	52.25	51.30	3	16,847	0.02%
2020/09/28	2	56.00	18	56.55	57.00	-16	17,187	-0.09%
2020/09/25	1	51.00	0	0.00	51.90	1	17,131	0.01%
2020/09/24	46	59.06	11	60.24	55.10	35	17,125	0.20%
2020/09/23	1	61.00	2	61.00	61.00	-1	15,603	-0.01%
2020/09/22	3	52.77	17	55.06	55.50	-14	15,979	-0.09%
2020/09/21	7	52.11	10	52.27	50.50	-3	15,754	-0.02%
2020/09/18	13	57.36	20	57.91	55.40	-7	15,339	-0.05%
2020/09/17	19	59.30	8	59.26	58.90	11	14,935	0.07%
2020/09/16	1	56.00	5	56.16	56.80	-4	13,601	-0.03%
2020/09/15	24	45.55	20	46.83	51.70	4	13,600	0.03%
2020/09/14	10	48.43	0	0.00	47.00	10	13,061	0.08%
2020/09/11	14	53.86	29	55.09	52.20	-15	13,023	-0.12%
2020/09/10	19	60.91	5	60.70	58.00	14	12,528	0.11%
2020/09/09	4	67.05	13	66.84	63.90	-9	12,160	-0.07%
2020/09/08	6	75.22	4	77.00	69.00	2	12,102	0.02%
2020/09/07	3	70.80	27	70.45	71.50	-24	12,073	-0.20%
2020/09/04	0	0.00	7	64.36	65.00	-7	11,969	-0.06%
2020/09/03	0	0.00	1	66.40	67.30	-1	11,951	-0.01%
2020/09/02	1	69.30	3	69.83	69.30	-2	11,924	-0.02%
2020/09/01	2	70.75	0	0.00	71.50	2	11,875	0.02%
2020/08/31	0	0.00	7	65.30	65.30	-7	11,814	-0.06%
2020/08/26	1	52.30	32	55.10	51.00	-31	11,900	-0.26%
2020/08/25	7	56.74	3	56.00	55.20	4	11,916	0.03%
2020/08/24	3	62.03	0	0.00	61.30	3	12,048	0.02%
2020/08/21	10	65.22	0	0.00	62.50	10	12,077	0.08%
2020/08/20	11	53.10	0	0.00	62.50	11	12,055	0.09%
2020/08/19	2	58.30	0	0.00	59.00	2	11,949	0.02%
2020/08/18	23	53.47	0	0.00	53.70	23	12,044	0.19%
2020/08/17	2	48.85	3	47.00	48.85	-1	12,100	-0.01%
2020/08/14	5	44.45	10	44.45	44.45	-5	11,999	-0.04%
2020/08/13	10	40.45	7	40.00	40.45	3	11,988	0.03%
2020/08/12	32	36.28	17	37.04	36.80	15	11,830	0.13%
2020/08/11	4	35.40	0	0.00	33.70	4	11,768	0.03%
2020/08/10	8	37.14	12	37.40	37.40	-4	11,686	-0.03%
2020/08/07	3	34.00	0	0.00	34.00	3	11,622	0.03%
2020/08/06	1	33.10	0	0.00	33.00	1	11,634	0.01%
2020/08/05	2	31.70	6	32.38	33.00	-4	11,604	-0.03%
2020/08/04	46	30.68	4	29.74	30.00	42	11,405	0.37%
2020/07/31	2	27.35	3	27.35	27.35	-1	10,482	-0.01%
2020/07/30	0	0.00	15	24.90	24.90	-15	10,673	-0.14%
2020/07/29	0	0.00	6	22.35	22.65	-6	10,645	-0.06%
2020/07/28	1	19.55	3	20.13	20.60	-2	10,512	-0.02%
2020/07/27	0	0.00	12	22.20	21.30	-12	10,106	-0.12%
2020/07/24	5	23.02	20	22.17	22.60	-15	9,905	-0.15%
2020/07/23	0	0.00	5	22.00	21.95	-5	9,409	-0.05%
2020/07/22	0	0.00	12	20.90	20.90	-12	9,310	-0.13%
2020/07/21	10	17.50	8	19.12	19.00	2	9,221	0.02%
2020/07/20	20	16.20	0	0.00	17.50	20	9,129	0.22%
2020/07/17	11	16.20	10	16.85	16.20	1	9,015	0.01%
2020/07/16	15	19.07	0	0.00	17.95	15	8,874	0.17%
2020/07/15	10	17.40	0	0.00	19.90	10	8,691	0.12%
2020/07/13	15	23.23	2	25.00	21.10	13	8,380	0.16%
2020/07/10	11	23.26	0	0.00	23.40	11	8,197	0.13%
2020/07/08	6	19.40	0	0.00	19.40	6	7,864	0.08%
2020/07/07	0	0.00	5	17.50	17.65	-5	7,745	-0.06%
2020/07/03	0	0.00	30	14.60	14.60	-30	7,434	-0.40%
2020/07/02	4	13.04	30	13.30	13.30	-26	7,639	-0.34%
2020/07/01	0	0.00	20	12.10	12.10	-20	7,411	-0.27%
2020/06/30	0	0.00	21	11.00	11.00	-21	6,948	-0.30%
2020/06/29	0	0.00	10	9.97	10.00	-10	6,377	-0.16%
2020/06/24	5	9.45	0	0.00	9.12	5	6,210	0.08%
2020/06/23	5	9.30	0	0.00	9.06	5	6,081	0.08%
2020/06/22	5	9.78	5	9.74	9.69	0	5,909	0.00%
2020/06/19	25	10.33	0	0.00	10.00	25	5,799	0.43%
2020/06/18	5	9.92	25	9.92	9.93	-20	5,550	-0.36%
2020/06/17	3	9.14	3	9.13	9.03	0	5,324	0.00%
2020/06/16	6	9.08	0	0.00	9.06	6	5,426	0.11%
2020/06/15	0	0.00	2	9.26	9.15	-2	5,423	-0.04%
2020/06/12	15	9.07	10	9.47	9.25	5	5,575	0.09%
2020/06/11	0	0.00	5	9.00	8.98	-5	5,508	-0.09%
2020/06/10	0	0.00	10	8.61	8.61	-10	5,417	-0.18%
2020/06/09	0	0.00	10	8.00	7.83	-10	5,412	-0.18%
2020/06/04	10	7.50	0	0.00	7.53	10	5,442	0.18%
2020/06/01	15	9.23	0	0.00	8.51	15	5,240	0.29%
2020/05/29	12	8.62	0	0.00	9.00	12	5,159	0.23%
2020/05/28	0	0.00	62	8.36	8.36	-62	5,053	-1.23%
2020/05/27	0	0.00	50	7.60	7.60	-50	5,550	-0.90%
2020/05/26	10	6.91	50	6.91	6.91	-40	5,547	-0.72%
2020/05/25	0	0.00	50	6.28	6.29	-50	5,613	-0.89%
2020/05/22	0	0.00	61	5.72	5.72	-61	5,478	-1.11%
2020/05/20	0	0.00	19	5.20	5.15	-19	5,461	-0.35%
2020/05/11	60	4.95	0	0.00	4.63	60	5,779	1.04%
2020/05/08	0	0.00	10	5.14	5.14	-10	5,529	-0.18%
2020/05/07	20	4.51	40	4.68	4.68	-20	6,306	-0.32%
2020/05/06	100	4.35	0	0.00	4.26	100	6,122	1.63%
2020/04/29	0	0.00	50	3.58	3.91	-50	5,904	-0.85%
2020/04/22	0	0.00	30	3.87	3.80	-30	6,055	-0.50%
2020/04/17	0	0.00	3	3.59	3.41	-3	6,352	-0.05%
2020/04/16	20	3.29	0	0.00	3.35	20	6,404	0.31%
2020/04/15	3	3.29	0	0.00	3.29	3	6,486	0.05%
2020/04/07	40	4.11	30	3.88	3.90	10	6,914	0.14%
2020/04/06	10	3.76	12	4.02	4.02	-2	6,632	-0.03%
2020/03/31	1	3.62	0	0.00	3.61	1	6,459	0.02%
2020/03/27	5	3.62	0	0.00	3.62	5	6,396	0.08%
2020/03/19	24	3.69	0	0.00	3.64	24	6,131	0.39%
2020/03/18	20	4.03	10	4.11	4.03	10	5,943	0.17%
2020/03/13	70	3.58	0	0.00	3.85	70	5,256	1.33%
2020/03/11	0	0.00	10	3.90	3.78	-10	5,157	-0.19%
2020/03/10	10	3.51	0	0.00	3.58	10	5,125	0.20%
2020/03/06	30	3.92	10	4.05	3.90	20	5,011	0.40%
2020/03/02	0	0.00	2	4.00	3.91	-2	4,861	-0.04%
2020/02/27	4	4.29	70	4.33	4.33	-66	4,738	-1.39%
2020/02/26	20	3.71	0	0.00	3.94	20	4,136	0.48%
2020/02/10	0	0.00	17	4.05	4.05	-17	2,925	-0.58%
2020/02/07	10	3.69	51	3.61	3.69	-41	2,862	-1.43%
2020/02/04	0	0.00	4	2.79	2.79	-4	1,974	-0.20%
2020/01/20	8	1.91	0	0.00	1.91	8	1,823	0.44%
2020/01/15	29	1.66	0	0.00	1.60	29	1,664	1.74%
2020/01/03	0	0.00	130	1.46	1.43	-130	729	-17.83%	大賣/鉅額交易
2019/12/31	10	1.22	0	0.00	1.22	10	404	2.47%
2019/12/18	10	1.11	0	0.00	1.11	10	272	3.67%
2019/09/20	0	0.00	2	1.13	1.14	-2	506	-0.39%
2019/09/04	10	1.12	0	0.00	1.14	10	443	2.25%