美德醫療-DR (9103)-永豐金-豐原券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.65
漲跌
▼0.02
漲幅
-0.30%
成交量
4,515張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	6.74	6.64	-2	2,426	-0.08%
2024/04/18	2	6.83	0	0.00	6.92	2	2,385	0.08%
2024/02/29	100	8.09	0	0.00	8.05	100	3,120	3.20%
2024/01/10	10	9.00	0	0.00	8.98	10	2,190	0.46%
2023/12/11	0	0.00	5	8.65	7.94	-5	1,469	-0.34%
2023/12/05	0	0.00	5	8.71	8.44	-5	1,363	-0.37%
2023/11/28	5	7.21	0	0.00	7.21	5	1,168	0.43%
2023/11/27	5	6.56	0	0.00	6.56	5	1,076	0.46%
2023/09/22	1	6.32	0	0.00	6.30	1	1,198	0.08%
2023/08/31	5	6.00	0	0.00	5.93	5	786	0.64%
2023/02/24	0	0.00	1	7.20	7.18	-1	999	-0.10%
2022/11/07	0	0.00	10	7.35	7.31	-10	1,644	-0.61%
2022/10/26	0	0.00	1	6.30	6.45	-1	1,210	-0.08%
2022/10/21	1	6.85	2	6.91	6.93	-1	1,135	-0.09%
2022/10/11	0	0.00	1	5.88	5.88	-1	1,065	-0.09%
2022/10/04	3	6.15	0	0.00	6.16	3	1,078	0.28%
2022/09/29	1	6.05	0	0.00	6.06	1	1,073	0.09%
2022/09/23	3	7.22	0	0.00	7.18	3	1,037	0.29%
2022/09/16	1	7.64	0	0.00	7.64	1	1,117	0.09%
2022/09/14	1	8.02	2	7.79	7.91	-1	1,122	-0.09%
2022/09/12	0	0.00	5	7.46	7.46	-5	1,058	-0.47%
2022/09/02	1	7.70	0	0.00	7.88	1	1,098	0.09%
2022/07/07	5	7.18	0	0.00	7.31	5	1,574	0.32%
2022/06/14	0	0.00	20	8.90	8.88	-20	1,991	-1.00%
2022/06/10	0	0.00	4	9.55	9.46	-4	2,255	-0.18%
2022/06/02	0	0.00	1	10.10	10.10	-1	2,197	-0.05%
2022/05/24	1	8.98	0	0.00	8.78	1	2,102	0.05%
2022/05/17	20	8.70	0	0.00	8.69	20	2,175	0.92%
2022/05/16	1	8.92	1	9.15	8.91	0	2,148	0.00%
2022/04/12	10	11.00	0	0.00	11.00	10	2,214	0.45%
2022/04/11	2	11.85	10	12.20	12.20	-8	2,428	-0.33%
2022/04/07	0	0.00	14	11.45	11.40	-14	1,973	-0.71%
2022/03/31	0	0.00	1	11.00	10.95	-1	1,885	-0.05%
2022/03/21	10	12.05	10	11.90	11.90	0	2,119	0.00%
2022/03/16	0	0.00	1	11.25	11.25	-1	2,071	-0.05%
2022/03/15	1	11.10	0	0.00	11.40	1	2,001	0.05%
2022/02/16	2	12.70	0	0.00	12.75	2	3,570	0.06%
2022/02/11	2	14.10	0	0.00	13.60	2	3,558	0.06%
2022/02/08	0	0.00	1	13.00	13.15	-1	3,514	-0.03%
2022/01/20	0	0.00	1	14.20	14.15	-1	3,645	-0.03%
2022/01/13	0	0.00	10	15.00	15.25	-10	3,717	-0.27%
2022/01/11	0	0.00	1	15.25	14.50	-1	3,732	-0.03%
2022/01/10	1	15.30	1	15.50	15.30	0	3,749	0.00%
2022/01/07	1	15.15	5	15.15	15.15	-4	3,750	-0.11%
2022/01/04	4	14.65	14	15.02	15.50	-10	4,042	-0.25%
2022/01/03	0	0.00	1	14.40	14.10	-1	3,815	-0.03%
2021/12/30	1	14.10	0	0.00	14.10	1	3,848	0.03%
2021/12/24	0	0.00	1	14.40	14.15	-1	4,226	-0.02%
2021/12/23	10	14.00	0	0.00	14.05	10	4,667	0.21%
2021/12/17	11	15.63	12	15.97	15.40	-1	4,732	-0.02%
2021/12/06	0	0.00	4	14.98	14.50	-4	6,167	-0.06%
2021/12/03	0	0.00	1	15.40	15.35	-1	6,934	-0.01%
2021/12/02	0	0.00	1	15.60	15.60	-1	7,252	-0.01%
2021/12/01	9	16.48	0	0.00	16.30	9	7,304	0.12%
2021/11/30	2	15.55	3	15.27	15.90	-1	6,969	-0.01%
2021/11/29	1	15.20	0	0.00	15.20	1	6,274	0.02%
2021/11/18	0	0.00	5	12.98	12.90	-5	6,334	-0.08%
2021/11/17	10	14.90	0	0.00	13.65	10	6,284	0.16%
2021/11/16	1	12.90	2	13.48	13.75	-1	6,116	-0.02%
2021/11/15	0	0.00	10	12.40	12.50	-10	6,014	-0.17%
2021/11/03	3	12.45	0	0.00	12.45	3	6,321	0.05%
2021/10/28	0	0.00	3	12.25	12.25	-3	6,351	-0.05%
2021/10/21	0	0.00	1	12.30	12.15	-1	6,377	-0.02%
2021/10/20	0	0.00	3	12.10	12.10	-3	6,370	-0.05%
2021/10/14	0	0.00	1	12.40	12.50	-1	6,618	-0.02%
2021/10/13	0	0.00	5	12.50	12.40	-5	6,616	-0.08%
2021/10/08	1	13.40	1	13.15	13.10	0	6,332	0.00%
2021/10/07	1	12.95	0	0.00	12.95	1	6,382	0.02%
2021/10/05	0	0.00	1	12.25	12.60	-1	6,367	-0.02%
2021/09/23	1	16.10	26	16.10	15.85	-25	6,251	-0.40%
2021/09/17	0	0.00	1	17.10	16.50	-1	6,163	-0.02%
2021/09/16	1	16.70	0	0.00	16.60	1	6,461	0.02%
2021/09/13	0	0.00	1	16.80	17.35	-1	6,194	-0.02%
2021/09/10	1	17.35	0	0.00	17.30	1	6,191	0.02%
2021/09/09	18	18.78	6	19.10	18.35	12	6,078	0.20%
2021/09/08	5	19.92	10	19.87	20.35	-5	5,844	-0.09%
2021/09/07	9	17.88	7	17.97	18.50	2	5,236	0.04%
2021/09/06	20	16.45	0	0.00	16.85	20	5,048	0.40%
2021/08/26	4	15.90	0	0.00	15.70	4	6,095	0.07%
2021/08/24	12	15.30	12	15.35	15.25	0	6,159	0.00%
2021/08/23	1	15.35	0	0.00	15.25	1	6,227	0.02%
2021/08/16	7	17.66	0	0.00	17.45	7	6,728	0.10%
2021/08/06	0	0.00	2	20.00	19.85	-2	10,612	-0.02%
2021/07/30	0	0.00	1	19.50	19.15	-1	11,318	-0.01%
2021/07/23	0	0.00	0	20.00	19.90	0	12,251	0.00%
2021/07/21	3	21.05	2	20.98	19.95	1	12,510	0.01%
2021/07/16	0	0.00	2	20.20	19.80	-2	12,613	-0.02%
2021/07/15	2	19.70	0	0.00	19.70	2	12,676	0.02%
2021/07/08	0	0.00	1	21.20	21.10	-1	13,688	-0.01%
2021/07/07	2	21.68	0	0.00	21.10	2	13,647	0.01%
2021/07/06	1	21.50	0	0.00	21.25	1	13,603	0.01%
2021/07/05	0	0.00	1	20.80	20.85	-1	13,466	-0.01%
2021/06/23	0	0.00	4	21.30	21.10	-4	12,915	-0.03%
2021/06/18	0	0.00	5	22.82	22.45	-5	12,804	-0.04%
2021/06/17	5	23.89	0	0.00	23.60	5	12,754	0.04%
2021/06/16	2	21.28	0	0.00	22.85	2	12,498	0.02%
2021/06/11	1	22.75	0	0.00	22.40	1	12,227	0.01%
2021/06/09	2	23.78	0	0.00	23.70	2	12,079	0.02%
2021/06/07	10	26.20	0	0.00	25.45	10	11,969	0.08%
2021/06/04	1	25.90	2	26.55	25.40	-1	11,978	-0.01%
2021/06/03	1	25.20	9	25.29	25.45	-8	11,785	-0.07%
2021/06/02	17	27.32	0	0.00	26.00	17	11,750	0.14%
2021/05/31	2	25.70	6	25.00	24.80	-4	12,024	-0.03%
2021/05/28	2	26.45	0	0.00	26.70	2	12,005	0.02%
2021/05/26	0	0.00	1	26.30	26.85	-1	12,140	-0.01%
2021/05/25	5	24.81	3	24.45	25.20	2	12,123	0.02%
2021/05/24	1	27.20	0	0.00	25.10	1	11,991	0.01%
2021/05/21	4	27.50	1	27.10	27.00	3	11,769	0.03%
2021/05/20	2	31.50	11	31.18	30.00	-9	11,612	-0.08%
2021/05/19	7	33.38	2	33.50	33.30	5	11,347	0.04%
2021/05/18	103	35.59	94	35.57	37.00	9	11,219	0.08%	大買/
2021/05/17	1	33.65	1	33.65	33.65	0	9,787	0.00%
2021/05/14	8	30.36	14	29.60	30.60	-6	9,959	-0.06%
2021/05/12	6	24.20	3	25.25	25.35	3	8,612	0.03%
2021/05/11	5	23.24	2	23.90	24.25	3	8,468	0.04%
2021/05/10	2	22.35	0	0.00	22.05	2	8,301	0.02%
2021/05/06	1	22.00	0	0.00	21.65	1	8,446	0.01%
2021/05/05	4	22.34	2	22.50	22.45	2	8,563	0.02%
2021/04/29	0	0.00	1	21.65	21.25	-1	8,995	-0.01%
2021/04/28	4	21.68	5	21.17	21.00	-1	9,778	-0.01%
2021/04/26	2	21.25	2	21.43	21.45	0	10,936	0.00%
2021/04/23	1	19.85	0	0.00	20.15	1	11,155	0.01%
2021/04/22	10	19.75	0	0.00	19.25	10	11,154	0.09%
2021/04/20	1	19.90	0	0.00	19.90	1	11,455	0.01%
2021/04/19	3	21.10	8	20.88	19.90	-5	11,648	-0.04%
2021/04/16	2	20.75	5	21.07	21.45	-3	11,374	-0.03%
2021/04/15	4	19.50	0	0.00	19.50	4	10,891	0.04%
2021/04/13	0	0.00	3	18.65	18.40	-3	10,864	-0.03%
2021/03/30	4	18.90	0	0.00	18.95	4	13,069	0.03%
2021/03/29	0	0.00	0.3	18.55	18.50	-0.3	13,117	0.00%
2021/03/26	0	0.00	2	18.65	18.55	-2	13,829	-0.01%
2021/03/22	50	19.33	0	0.00	19.35	50	14,484	0.35%
2021/03/18	0	0.00	1	20.60	20.55	-1	14,642	-0.01%
2021/03/15	3	20.70	3	20.95	20.85	0	14,993	0.00%
2021/03/12	131	20.57	0	0.00	20.55	131	15,249	0.86%	大買/鉅額交易
2021/03/09	0	0.00	20	20.30	20.00	-20	15,222	-0.13%
2021/03/08	0	0.00	1	20.60	20.60	-1	15,320	-0.01%
2021/03/05	1	20.00	22.1	20.33	20.20	-21.1	15,651	-0.13%
2021/03/04	0	0.00	32	21.99	21.15	-32	15,965	-0.20%
2021/03/03	0	0.00	30	22.98	23.10	-30	16,061	-0.19%
2021/03/02	120	23.58	140	23.72	23.70	-20	16,190	-0.12%	大買/大賣/
2021/02/26	2	25.00	30	25.10	24.80	-28	16,310	-0.17%
2021/02/25	0	0.00	52	24.83	24.75	-52	16,405	-0.32%
2021/02/23	10	25.40	13	24.81	24.80	-3	16,538	-0.02%
2021/02/22	1	25.00	0	0.00	24.90	1	16,604	0.01%
2021/02/19	67	25.03	11	24.77	25.00	56	16,606	0.34%
2021/02/18	52	24.08	14.6	23.92	24.25	37.4	16,659	0.22%
2021/02/17	3	23.60	1	23.75	23.55	2	16,707	0.01%
2021/02/05	0	0.00	42	26.06	26.15	-42	16,755	-0.25%
2021/02/04	62	27.76	20	27.57	27.25	42	16,814	0.25%
2021/02/03	0.4	27.55	2	27.30	27.10	-1.6	16,889	-0.01%
2021/02/02	20	27.61	20	27.30	27.50	0	17,046	0.00%
2021/02/01	8	28.24	51	28.14	27.60	-43	17,060	-0.25%
2021/01/29	13	27.88	0	0.00	27.50	13	17,788	0.07%
2021/01/28	80.2	27.71	131	27.87	27.70	-50.8	19,169	-0.27%	大賣/
2021/01/27	112	28.63	124	28.97	28.70	-12	20,146	-0.06%	大買/大賣/
2021/01/26	8	30.33	15	30.77	30.00	-7	20,571	-0.03%
2021/01/25	60	31.28	60	30.86	30.70	0	21,100	0.00%
2021/01/22	17	30.20	6	29.90	29.20	11	21,618	0.05%
2021/01/21	53	31.18	36	31.50	29.95	17	23,116	0.07%
2021/01/20	9	30.73	16.5	30.84	31.80	-7.5	22,542	-0.03%
2021/01/19	8.3	28.47	5	28.76	28.95	3.3	22,135	0.01%
2021/01/18	15	28.93	24	28.88	28.20	-9	23,437	-0.04%
2021/01/15	0	0.00	3	27.30	27.20	-3	23,403	-0.01%
2021/01/14	3	27.63	4	27.45	27.45	-1	24,469	0.00%
2021/01/13	2	28.08	0	0.00	27.55	2	25,414	0.01%
2021/01/12	3	28.10	6	30.15	30.15	-3	25,837	-0.01%
2021/01/08	3	27.67	5	27.75	27.55	-2	26,336	-0.01%
2021/01/07	4	28.06	3	28.10	28.00	1	26,723	0.00%
2021/01/06	3	28.67	0	0.00	27.85	3	27,208	0.01%
2021/01/04	0	0.00	2	28.65	28.50	-2	26,963	-0.01%
2020/12/31	21	29.74	23	29.99	29.45	-2	26,835	-0.01%
2020/12/30	0	0.00	100	28.71	28.60	-100	26,430	-0.38%
2020/12/29	1	29.10	0	0.00	28.25	1	26,297	0.00%
2020/12/28	5	29.97	5	29.78	29.50	0	26,181	0.00%
2020/12/25	25	30.57	24	29.89	29.20	1	26,043	0.00%
2020/12/24	128	32.86	2	33.25	30.00	126	25,584	0.49%	大買/鉅額交易
2020/12/23	0	0.00	12	33.25	33.25	-12	24,887	-0.05%
2020/12/22	1.5	28.50	8	30.06	30.25	-6.5	24,855	-0.03%
2020/12/21	0	0.00	1	26.80	27.50	-1	25,938	0.00%
2020/12/18	1	25.80	0	0.00	25.60	1	25,565	0.00%
2020/12/17	10	25.65	11	25.81	25.65	-1	26,322	0.00%
2020/12/16	10	25.65	10	25.75	25.65	0	26,850	0.00%
2020/12/15	0	0.00	2	25.55	25.25	-2	27,202	-0.01%
2020/12/14	21	25.97	22	25.90	25.95	-1	28,652	0.00%
2020/12/11	63	25.56	68	25.29	25.95	-5	28,628	-0.02%
2020/12/10	34	25.60	33	26.51	25.50	1	29,224	0.00%
2020/12/09	15	26.70	16	26.96	26.40	-1	29,451	0.00%
2020/12/08	18	26.67	27	26.62	26.85	-9	29,867	-0.03%
2020/12/07	12	25.58	0	0.00	25.40	12	30,021	0.04%
2020/12/04	20	26.40	23	26.50	26.35	-3	30,134	-0.01%
2020/12/03	8	25.93	0	0.00	25.65	8	30,263	0.03%
2020/12/02	7	27.32	18	27.18	27.00	-11	30,325	-0.04%
2020/12/01	13	28.78	5	29.05	28.30	8	30,205	0.03%
2020/11/30	19	28.11	3	28.20	28.25	16	29,849	0.05%
2020/11/27	4	25.45	12	26.34	26.80	-8	29,310	-0.03%
2020/11/26	1	24.75	0	0.00	24.40	1	28,991	0.00%
2020/11/25	6	25.39	14	24.86	24.60	-8	28,827	-0.03%
2020/11/23	2	28.88	2	28.80	28.10	0	28,427	0.00%
2020/11/20	1	28.30	16	27.30	28.05	-15	28,265	-0.05%
2020/11/19	2	28.05	0	0.00	28.30	2	28,294	0.01%
2020/11/18	1	26.50	0	0.00	27.50	1	28,222	0.00%
2020/11/17	12	28.90	1	27.95	27.70	11	28,191	0.04%
2020/11/16	0	0.00	13.2	30.45	30.75	-13.2	28,198	-0.05%
2020/11/13	15.1	27.96	8	28.31	29.45	7.1	28,100	0.03%
2020/11/12	33	29.38	1	30.00	28.85	32	27,932	0.11%
2020/11/11	3	33.20	9	32.81	32.05	-6	27,822	-0.02%
2020/11/10	11	35.40	5	34.66	34.50	6	27,716	0.02%
2020/11/09	18	38.74	6	38.32	38.00	12	27,687	0.04%
2020/11/06	823	38.36	819	37.73	37.20	4	27,691	0.01%	大買/大賣/
2020/11/05	6	39.00	11	37.17	37.00	-5	26,795	-0.02%
2020/11/04	37	34.09	60	34.81	38.65	-23	25,411	-0.09%
2020/11/03	3	37.07	4	37.33	35.15	-1	24,371	0.00%
2020/11/02	26	38.39	29	39.96	38.60	-3	23,862	-0.01%
2020/10/30	60	40.29	25	40.30	40.55	35	23,524	0.15%
2020/10/29	31	38.54	34	38.18	39.45	-3	23,658	-0.01%
2020/10/28	1	37.65	5	37.65	37.65	-4	21,758	-0.02%
2020/10/27	6	32.28	7	33.09	34.25	-1	21,459	0.00%
2020/10/26	15	31.82	7	34.58	31.15	8	20,798	0.04%
2020/10/23	3	35.12	5	34.67	34.55	-2	19,322	-0.01%
2020/10/22	7	38.44	5	40.56	38.35	2	19,333	0.01%
2020/10/21	27	44.66	25	44.86	42.60	2	18,445	0.01%
2020/10/20	7	47.37	2	46.28	46.05	5	17,898	0.03%
2020/10/19	1	50.90	0	0.00	51.00	1	17,223	0.01%
2020/10/16	364	53.52	370	54.64	53.50	-6	16,879	-0.04%	大買/大賣/
2020/10/15	12	57.08	12	56.65	54.70	0	16,567	0.00%
2020/10/14	1	57.00	2	61.00	56.90	-1	16,260	-0.01%
2020/10/08	2	53.95	0	0.00	54.90	2	16,247	0.01%
2020/10/07	0	0.00	6	55.10	54.10	-6	16,260	-0.04%
2020/09/29	0	0.00	2	52.90	51.30	-2	16,847	-0.01%
2020/09/25	4	51.00	0	0.00	51.90	4	17,131	0.02%
2020/09/24	300	58.54	301	60.00	55.10	-1	17,125	-0.01%	大買/大賣/
2020/09/22	19	53.14	11	53.60	55.50	8	15,979	0.05%
2020/09/21	8	52.64	7	51.69	50.50	1	15,754	0.01%
2020/09/18	11.2	56.91	5	57.40	55.40	6.2	15,339	0.04%
2020/09/17	29	58.74	24	59.52	58.90	5	14,935	0.03%
2020/09/16	0	0.00	10	56.00	56.80	-10	13,601	-0.07%
2020/09/15	13	49.43	22	49.86	51.70	-9	13,600	-0.07%
2020/09/14	18	47.55	1	48.20	47.00	17	13,061	0.13%
2020/09/11	20	54.67	11	53.86	52.20	9	13,023	0.07%
2020/09/10	34	61.16	27	61.84	58.00	7	12,528	0.06%
2020/09/09	5	65.04	15	67.09	63.90	-10	12,160	-0.08%
2020/09/08	0	0.00	4	77.58	69.00	-4	12,102	-0.03%
2020/09/07	6	71.50	7	71.37	71.50	-1	12,073	-0.01%
2020/09/04	1	66.00	0	0.00	65.00	1	11,969	0.01%
2020/09/01	6	70.07	0	0.00	71.50	6	11,875	0.05%
2020/08/31	1	65.30	10	65.30	65.30	-9	11,814	-0.08%
2020/08/28	0	0.00	2	59.40	59.40	-2	11,789	-0.02%
2020/08/27	0	0.00	5	54.00	54.00	-5	11,814	-0.04%
2020/08/26	0	0.00	9	54.43	51.00	-9	11,900	-0.08%
2020/08/25	2	55.60	0	0.00	55.20	2	11,916	0.02%
2020/08/24	6	61.25	5	59.00	61.30	1	12,048	0.01%
2020/08/21	1	62.00	1	63.50	62.50	0	12,077	0.00%
2020/08/20	3	53.10	1	63.80	62.50	2	12,055	0.02%
2020/08/19	3	58.30	0	0.00	59.00	3	11,949	0.03%
2020/08/18	6	52.83	2	49.00	53.70	4	12,044	0.03%
2020/08/17	2	47.00	0	0.00	48.85	2	12,100	0.02%
2020/08/14	3	43.90	1	44.45	44.45	2	11,999	0.02%
2020/08/13	0	0.00	4	40.45	40.45	-4	11,988	-0.03%
2020/08/12	1	37.05	0	0.00	36.80	1	11,830	0.01%
2020/08/06	3	33.00	0	0.00	33.00	3	11,634	0.03%
2020/08/05	2	31.10	17	32.51	33.00	-15	11,604	-0.13%
2020/08/04	12	30.47	5	30.44	30.00	7	11,405	0.06%
2020/07/31	0	0.00	4	27.35	27.35	-4	10,482	-0.04%
2020/07/27	0	0.00	1	21.60	21.30	-1	10,106	-0.01%
2020/07/23	8	22.00	0	0.00	21.95	8	9,409	0.09%
2020/07/22	0	0.00	15	20.78	20.90	-15	9,310	-0.16%
2020/07/20	0	0.00	13	17.20	17.50	-13	9,129	-0.14%
2020/07/16	5	19.00	0	0.00	17.95	5	8,874	0.06%
2020/07/15	19	17.80	8	17.10	19.90	11	8,691	0.13%
2020/07/13	4	22.24	0	0.00	21.10	4	8,380	0.05%
2020/07/10	0	0.00	18	23.18	23.40	-18	8,197	-0.22%
2020/07/08	0	0.00	5	19.40	19.40	-5	7,864	-0.06%
2020/07/07	3	17.28	1	17.65	17.65	2	7,745	0.03%
2020/07/02	6	13.30	0	0.00	13.30	6	7,639	0.08%
2020/07/01	8	11.95	1	12.00	12.10	7	7,411	0.09%
2020/06/24	3	9.66	0	0.00	9.12	3	6,210	0.05%
2020/06/22	0	0.00	3	9.75	9.69	-3	5,909	-0.05%
2020/06/19	3	10.35	0	0.00	10.00	3	5,799	0.05%
2020/06/18	2	9.93	7	9.91	9.93	-5	5,550	-0.09%
2020/06/17	0	0.00	9	9.10	9.03	-9	5,324	-0.17%
2020/06/16	5	9.31	0	0.00	9.06	5	5,426	0.09%
2020/06/03	0	0.00	2	7.05	7.90	-2	5,431	-0.04%
2020/06/02	1	7.66	0	0.00	7.66	1	5,354	0.02%
2020/06/01	30	9.45	3	9.00	8.51	27	5,240	0.52%
2020/05/29	0	0.00	5	7.71	9.00	-5	5,159	-0.10%
2020/05/28	12	8.36	0	0.00	8.36	12	5,053	0.24%
2020/05/26	5	6.91	0	0.00	6.91	5	5,547	0.09%
2020/05/25	1	6.29	0	0.00	6.29	1	5,613	0.02%
2020/05/22	3	5.72	0	0.00	5.72	3	5,478	0.05%
2020/05/13	1	5.00	0	0.00	5.09	1	5,897	0.02%
2020/05/11	3	4.63	0	0.00	4.63	3	5,779	0.05%
2020/04/23	0	0.00	1	3.90	3.84	-1	5,986	-0.02%
2020/04/13	0	0.00	4	3.70	3.67	-4	6,712	-0.06%
2020/04/09	0	0.00	22	4.01	3.96	-22	6,981	-0.32%
2020/04/07	21	3.96	0	0.00	3.90	21	6,914	0.30%
2020/03/25	2	3.65	0	0.00	3.68	2	6,322	0.03%
2020/03/24	0	0.00	11	3.60	3.68	-11	6,262	-0.18%
2020/03/23	1	3.69	0	0.00	3.70	1	6,211	0.02%
2020/03/19	2	3.96	0	0.00	3.64	2	6,131	0.03%
2020/03/17	26	4.60	40	4.55	4.34	-14	5,807	-0.24%
2020/03/16	21	4.15	2	4.23	4.23	19	5,451	0.35%
2020/03/10	0	0.00	239	3.55	3.58	-239	5,125	-4.66%	大賣/鉅額交易
2020/03/02	2	3.91	0	0.00	3.91	2	4,861	0.04%
2020/02/27	0	0.00	12	4.33	4.33	-12	4,738	-0.25%
2020/02/26	1	3.75	22	3.77	3.94	-21	4,136	-0.51%
2020/02/25	0	0.00	45	3.68	3.59	-45	4,059	-1.11%
2020/02/21	0	0.00	14	2.53	3.05	-14	3,860	-0.36%
2020/02/19	42	3.10	0	0.00	3.08	42	3,684	1.14%
2020/02/18	12	3.42	10	3.50	3.42	2	3,589	0.06%
2020/02/17	30	3.58	0	0.00	3.80	30	3,469	0.86%
2020/02/14	6	3.97	0	0.00	3.97	6	3,113	0.19%
2020/02/04	10	2.79	0	0.00	2.79	10	1,974	0.51%
2020/01/03	14	1.42	0	0.00	1.43	14	729	1.92%
2019/09/20	0	0.00	10	1.12	1.14	-10	506	-1.97%
2019/08/13	10	1.10	0	0.00	1.11	10	207	4.82%