加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)
  • 股價
    20.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    163張
  • 產業
    上市 頂新國際

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康師傅-DR (910322)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23117.8000.0017.8012170.46%
2024/04/1200.00118.0017.85-1271-0.37%
2024/02/29117.70117.2017.6502760.00%
2024/01/31115.5000.0015.5012170.46%
2024/01/25215.3000.0015.3522060.97%
2024/01/180.115.7000.0015.700.11460.07%
2024/01/17116.7000.0016.2511370.73%
2024/01/1200.00417.9017.95-498-4.06%
2024/01/100.218.50618.5018.25-5.880-7.17%
2024/01/09118.75418.7018.70-371-4.20%
2024/01/0400.001018.6419.05-1066-15.06%
2023/12/28118.95319.2019.25-255-3.60%
2023/12/2700.00319.3718.90-350-5.99%
2023/12/2500.00418.8518.80-430-12.96%
2023/12/1900.001018.6618.65-1032-30.61%
2023/12/1500.00119.0018.95-132-3.05%
2023/12/1400.00918.8818.85-933-27.16%
2023/12/1300.00619.2318.95-633-17.69%
2023/12/1200.00819.5619.40-833-24.11%
2023/12/1100.00819.4119.50-832-24.57%
2023/12/0700.00819.6119.55-832-24.79%
2023/12/0600.00619.6719.70-632-18.65%
2023/12/0400.001319.9019.95-1330-43.07%
2023/12/0100.002720.3720.20-2728-95.46%
2023/11/2900.00120.5520.55-126-3.72%
2023/11/2800.001920.6820.65-1926-70.81%
2023/11/2000.001020.6020.70-1029-33.88%
2023/10/2500.00221.0021.00-235-5.61%
2023/10/2000.001021.0321.10-1035-28.08%
2023/10/1900.003021.2021.20-3036-82.91%
2023/10/1600.001821.5321.80-1835-50.14%
2023/10/11122.5500.0022.551333.01%
2023/10/02122.2500.0022.251362.77%
2023/09/2500.00122.6022.20-138-2.62%
2023/09/2200.00422.2022.50-437-10.69%
2023/09/2100.002722.2122.20-2738-69.41%
2023/09/1500.002422.6122.90-2437-64.34%
2023/09/1400.002822.6422.75-2836-75.71%
2023/07/112123.4000.0023.40213460.93%
2023/07/1000.00424.1024.05-431-12.60%
2023/07/0700.00124.0024.00-132-3.09%
2023/07/0600.001624.0023.95-1632-48.51%
2023/06/2600.00624.3224.50-632-18.29%
2023/06/0900.00424.5024.50-436-10.82%
2023/06/05425.0500.0025.1043411.74%
2023/06/0200.00225.0525.05-233-5.96%
2023/05/3000.00225.0525.05-231-6.34%
2023/05/2300.00525.0525.15-529-16.84%
2023/05/2200.00325.0825.10-328-10.40%
2023/05/1900.00824.9825.30-828-28.54%
2023/05/1800.00725.2625.20-726-26.60%
2023/05/1700.00525.3725.40-525-19.49%
2023/05/12226.2000.0026.852267.57%
2023/05/10226.6500.0026.652277.32%
2023/05/08127.0000.0026.651273.63%
2023/04/2800.00127.0527.05-127-3.66%
2023/04/170.125.6800.0025.800.1270.29%
2023/03/30425.6100.0026.0042714.65%
2023/03/2800.00525.2525.45-525-19.67%
2023/03/17227.3000.0028.002248.23%
2023/03/1500.00127.1527.15-121-4.75%
2023/03/1400.00427.9026.55-421-18.96%
2023/03/0800.00225.5525.55-218-10.99%
2023/03/02125.2000.0025.401185.31%
2023/02/21125.0000.0025.301205.00%
2023/01/16326.4500.0026.4532014.65%
2023/01/0600.00126.8526.70-120-4.85%
2022/12/2800.00727.4527.45-721-33.20%
2022/12/1600.00226.9827.00-221-9.24%
2022/12/1500.00126.9526.95-121-4.55%
2022/12/14126.4500.0026.451214.74%
2022/12/13126.5500.0026.851214.72%
2022/12/09226.0000.0026.402209.72%
2022/12/07125.7000.0026.151205.00%
2022/12/06925.3200.0025.4091847.54%
2022/11/2400.00224.4524.50-219-10.26%
2022/11/21424.2600.0024.2542119.00%
2022/11/1700.00423.8023.70-420-19.11%
2022/11/1600.001423.6323.80-1420-67.31%
2022/11/0900.00323.5523.70-322-13.27%
2022/11/0700.002623.9723.70-2621-118.63%
2022/11/03124.9500.0025.051204.83%
2022/10/25226.2300.0026.4021611.96%
2022/10/21126.0500.0026.051165.99%
2022/10/13226.3500.0026.3521611.87%
2022/10/06227.4800.0027.5021612.15%
2022/10/05326.9200.0027.2531618.02%
2022/10/03127.2000.0027.101166.07%
2022/09/28528.1800.0028.0551629.67%
2022/09/27628.6500.0028.8061635.96%
2022/09/26628.2600.0028.2061734.95%
2022/09/201227.4000.0027.45121674.53%
2022/09/13227.0000.0027.0021611.85%
2022/09/12226.8000.0026.8021611.85%
2022/09/05426.3000.0025.9541723.10%
2022/08/25425.5500.0026.4541723.17%
2022/08/23225.8500.0025.8521612.00%
2022/08/22123.9000.0023.901166.19%
2022/08/17424.4500.0024.6041526.64%
2022/08/16124.1000.0024.101156.62%
2022/08/1000.00823.7823.80-815-51.01%
2022/08/0500.00224.2524.25-212-15.44%
2022/08/04223.7500.0023.7521215.63%
2022/07/11326.5500.0026.2531617.73%
2022/07/06125.1000.0025.951214.72%
2022/07/04225.6000.0025.652257.97%
2022/07/011025.0000.0024.90102539.95%
2022/06/3000.00125.6025.60-124-4.01%
2022/06/29525.4000.0025.3552420.20%
2022/06/27424.8300.0025.0542416.18%
2022/06/24224.1500.0024.452248.07%
2022/06/20323.5800.0023.603329.10%
2022/06/17123.65123.7523.700330.00%
2022/06/16223.8800.0023.552336.02%
2022/06/15124.1000.0024.501313.15%
2022/06/1300.00125.4525.35-131-3.16%
2022/06/02126.0000.0026.001303.25%
2022/05/25125.4000.0025.551313.13%
2022/05/16226.8000.0026.752335.92%
2022/05/13226.2500.0026.252335.89%
2022/05/12426.3800.0026.2543311.81%
2022/05/04227.0000.0027.002335.94%
2022/04/18626.6500.0026.5063517.05%
2022/04/07425.2500.0025.0043212.20%
2022/03/25225.25125.2025.201234.24%
2022/03/24125.2500.0025.201234.26%
2022/03/21125.2000.0025.551234.23%
2022/03/18425.4800.0025.4542316.85%
2022/03/171223.9300.0025.65122351.17%
2022/03/16824.002023.5323.45-1220-57.93%
2022/03/1400.00226.1526.15-215-12.73%
2022/03/11225.9000.0025.7521413.64%
2022/03/09226.05226.8026.200140.00%
2022/03/08127.5500.0026.901147.03%
2022/03/04129.4000.0029.401147.10%
2022/03/02829.4500.0029.4581357.35%
2022/03/01230.1500.0030.2021414.27%
2022/02/25131.2000.0031.251156.40%
2022/02/1800.00132.0032.00-115-6.42%
2022/02/17431.3300.0031.0541723.37%
2022/02/14331.4700.0031.5031617.68%
2022/02/1100.00131.5531.50-117-5.74%
2022/01/26428.4500.0028.7041525.89%
2022/01/24128.6000.0028.851156.41%
2022/01/21128.5500.0028.551156.54%
2022/01/20228.5000.0028.7021612.28%
2022/01/17627.9700.0027.8561832.64%
2022/01/12229.5500.0029.5521810.90%
2022/01/11429.5300.0029.2041821.76%
2022/01/10628.7800.0029.6061831.94%
2022/01/0500.00227.9528.50-218-10.81%
2022/01/04127.35127.3527.350180.00%
2022/01/03127.9500.0027.951185.41%
2021/12/30427.7000.0027.6541822.18%
2021/12/23927.8600.0027.9091849.00%
2021/12/16227.6000.0027.2021711.16%
2021/12/07226.8500.0026.8521711.12%
2021/12/06627.1500.0027.1061833.09%
2021/11/30426.7500.0026.9542019.42%
2021/11/221027.6600.0027.50102440.84%
2021/11/19428.1500.0028.1542416.32%
2021/11/03227.5000.0027.702277.35%
2021/10/14325.9000.0025.9032511.55%
2021/10/01325.0500.0025.0532412.45%
2021/09/29325.35325.6825.550300.00%
2021/09/2700.00225.3025.35-232-6.22%
2021/09/24424.8500.0024.8043311.92%
2021/09/23125.9000.0026.051323.04%
2021/09/22325.3500.0025.303329.19%
2021/09/10124.7000.0024.701362.77%
2021/09/07224.30124.5024.301372.67%
2021/09/0300.00324.3024.30-338-7.87%
2021/09/0200.00124.9524.65-139-2.53%
2021/08/31124.1500.0024.251422.34%
2021/08/27124.6000.0024.601422.33%
2021/08/24325.1000.0025.103436.85%
2021/08/20223.1500.0023.102414.82%
2021/08/1200.00125.2025.20-141-2.40%
2021/08/10225.5500.0025.902414.85%
2021/08/041226.0800.0026.00124029.91%
2021/08/0300.00326.2526.25-341-7.26%
2021/08/02225.8500.0026.402414.83%
2021/07/2800.00525.5825.20-541-12.20%
2021/07/22427.4000.0027.404419.70%
2021/07/21227.1500.0027.152414.82%
2021/07/14227.6500.0027.652424.73%
2021/07/13227.7500.0027.752424.69%
2021/07/12428.2500.0028.254429.36%
2021/07/09227.5000.0027.502424.69%
2021/07/05428.7800.0028.604478.47%
2021/07/011627.1600.0027.20164138.35%
2021/06/291027.2900.0027.10104024.83%
2021/06/28126.3500.0026.351382.58%
2021/06/23126.9500.0027.001402.47%
2021/06/2100.00226.5526.95-243-4.64%
2021/06/161026.17226.2026.2084417.90%
2021/06/10226.2000.0026.002434.57%
2021/06/09226.3500.0026.102434.60%
2021/06/08426.6300.0026.654429.50%
2021/06/02326.25226.4026.401462.15%
2021/06/01126.0500.0026.151472.13%
2021/05/28426.5000.0026.504527.61%
2021/05/2700.00326.9526.70-352-5.67%
2021/05/2600.00226.7526.75-255-3.61%
2021/05/25226.7000.0026.702553.61%
2021/05/2400.00127.3527.05-155-1.81%
2021/05/19625.4500.0025.4565211.54%
2021/05/1700.00225.8025.75-252-3.80%
2021/05/13425.0000.0025.104517.73%
2021/05/1100.00425.2525.00-452-7.58%
2021/05/10425.0500.0025.254557.15%
2021/04/1200.00125.6525.25-169-1.44%
2021/04/07426.0800.0025.554675.96%
2021/04/01626.4400.0026.156669.04%
2021/03/29326.2000.0026.203674.44%
2021/03/23826.3300.0026.1086412.35%
2021/03/221227.4100.0027.35126219.29%
2021/03/19427.90627.9127.90-260-3.32%
2021/03/18627.7000.0027.506609.95%
2021/03/15928.00128.1027.9086013.16%
2021/03/1100.00228.6028.55-260-3.29%
2021/03/1000.00229.3029.35-261-3.23%
2021/03/081528.24228.3528.10135921.77%
2021/03/0400.00529.2929.50-558-8.58%
2021/03/031428.63728.8929.2075712.08%
2021/03/02228.00128.6028.651531.86%
2021/02/261027.69428.1028.0065211.45%
2021/02/25526.25128.4528.454527.65%
2021/02/24726.4800.0026.4574914.23%
2021/02/22826.6600.0026.6084916.33%
2021/02/19326.5800.0026.553506.00%
2021/02/0500.00327.8227.80-351-5.87%
2021/02/03527.0600.0027.105559.07%
2021/01/2800.001427.6428.00-1458-23.91%
2021/01/27226.00826.6826.15-651-11.56%
2021/01/25124.4000.0024.601482.05%
2021/01/22224.7300.0024.552494.08%
2021/01/21324.6700.0024.803486.18%
2021/01/121424.8600.0024.60145824.13%
2021/01/11424.55425.1525.100580.00%
2021/01/08224.6500.0024.602583.44%
2021/01/061624.3300.0024.15167421.56%
2020/12/22523.5000.0023.4051104.53%
2020/12/2100.00223.7523.75-2131-1.52%
2020/12/17523.7400.0023.7051752.85%
2020/12/16223.9000.0023.9022040.98%
2020/12/1000.00124.1024.15-1253-0.39%
2020/12/09423.8800.0023.8542531.58%
2020/12/0400.00224.1524.70-2253-0.79%
2020/12/011324.37624.5124.3572512.78%
2020/11/301224.65124.8024.45112504.39%
2020/11/27425.0500.0025.0042491.60%
2020/11/26925.1000.0025.0092503.60%
2020/11/241525.1600.0025.10152505.99%
2020/11/2300.00125.5525.55-1250-0.40%
2020/11/20125.8000.0025.8012530.39%
2020/11/1800.00325.6525.90-3254-1.18%
2020/11/17125.5000.0025.5012530.39%
2020/11/16625.0700.0025.3062532.37%
2020/11/12624.88825.1324.85-2252-0.79%
2020/11/112224.58224.9324.90202527.94%
2020/11/10425.2000.0024.6042481.61%
2020/11/09425.0500.0025.4542421.65%
2020/11/06225.6500.0025.7022410.83%
2020/11/0500.002426.1126.00-24240-10.00%
2020/11/03626.0300.0026.1062392.51%
2020/11/0200.00126.4526.20-1238-0.42%
2020/10/301026.1400.0026.20102394.18%
2020/10/29526.6500.0026.6052382.10%
2020/10/281026.9400.0026.95102384.19%
2020/10/262526.3000.0026.252523110.78%
2020/10/23626.62627.1326.6002310.00%
2020/10/223126.8200.0027.153123113.39%
2020/10/21126.9500.0026.9512290.44%
2020/10/20726.21226.4026.2052262.20%
2020/10/191626.3700.0026.20162267.08%
2020/10/162126.9100.0026.90212259.32%
2020/10/15426.6500.0027.1042241.78%
2020/10/141026.0400.0026.70102184.57%
2020/10/131425.7500.0025.85142086.71%
2020/10/12925.7900.0025.8592084.32%
2020/10/082426.0200.0025.552420711.55%
2020/10/07225.9000.0025.9022060.97%
2020/10/063925.5000.0025.853920518.94%
2020/10/051625.1800.0025.40162027.91%
2020/09/30125.4500.0025.4512000.50%
2020/09/29425.3000.0025.3041982.02%
2020/09/283225.5000.0025.253219416.41%
2020/09/256425.9300.0026.056418634.28%
2020/09/241026.01526.1025.9551732.88%
2020/09/23626.9711327.2927.10-107151-70.47% 大賣/鉅額交易
2020/09/22227.4010127.0526.80-99122-80.66% 大賣/
2020/09/2100.008026.9326.15-80108-73.44%
2020/09/18229.1500.0029.002802.48%
2020/09/16434.7500.0034.754557.16%
2020/09/15831.5000.0031.6084019.70%
2020/09/1400.00228.7528.75-231-6.34%
2020/09/10227.9500.0027.952306.57%
2020/08/2500.00328.1028.10-329-10.11%
2020/08/2400.00125.5025.55-128-3.52%
2020/08/0300.00927.9227.55-929-30.25%
2020/07/3100.00127.3527.40-129-3.36%
2020/07/2900.00226.6826.65-229-6.78%
2020/07/2400.00226.5026.30-228-7.00%
2020/07/20125.2500.0025.451273.69%
2020/07/1400.00225.3025.60-225-7.76%
2020/07/08224.2500.0024.802219.49%
2020/06/23323.50323.8524.250190.00%
2020/06/096824.3500.0024.056821310.04%
2020/05/0500.00226.2526.25-227-7.36%
2020/04/2400.00126.6026.85-127-3.64%
2020/04/1700.00225.7025.50-227-7.15%
2020/03/25125.6000.0025.601273.60%
2020/03/2400.00226.3026.45-227-7.17%
2020/03/23224.1500.0024.252277.19%
2020/03/16426.55826.5025.55-426-15.04%
2020/03/13826.5800.0026.5582629.96%
2020/03/1100.001631.1329.90-1627-58.18%
2020/03/09528.1600.0028.2052519.95%
2020/03/0600.00728.4128.60-734-20.29%
2020/03/0300.00227.7527.75-233-5.90%
2020/02/26127.7000.0027.701323.07%
2020/02/2500.00128.0028.00-132-3.06%
2020/02/241628.02628.3528.35103230.66%
2020/02/121028.30429.0028.5062820.88%
2020/02/10227.60428.3628.45-227-7.30%
2020/02/0700.00427.9527.50-427-14.81%
2020/02/06928.0200.0028.0592633.58%
2020/02/05126.8000.0027.201253.86%
2020/02/0300.00426.2326.20-425-15.47%
2020/01/31426.0000.0025.9042416.39%
2020/01/1000.00226.7026.60-221-9.40%
2020/01/0900.00526.3926.45-521-22.78%
2020/01/07525.9700.0025.9552123.58%
2020/01/02123.55225.5025.50-126-3.75%
2019/12/23325.2500.0025.2532611.19%
2019/12/1700.00124.4026.10-128-3.51%
2019/12/10224.5500.0024.552287.07%
2019/12/04624.2500.0024.0062821.35%
2019/12/0200.001924.7524.25-1927-68.88%
2019/11/2900.00624.5024.75-627-21.98%
2019/11/283823.6400.0024.853827139.45%
2019/11/25623.5000.0023.7562622.81%
2019/11/18123.4000.0023.451165.92%
2019/11/141023.3500.0023.50101659.47%
2019/11/07122.0000.0022.101165.98%
2019/11/04120.8500.0021.051175.84%
2019/10/30120.2500.0020.251175.75%
2019/09/05222.3300.0022.5021711.42%
2019/08/28222.2000.0022.1521711.32%
2019/08/231625.0000.0025.20161699.90%
證交所出招 DR股開盤幾乎皆墨UDN聯合新聞網－2020/09/25
台灣證交所昨（24）日針對DR股祭出措施後，今日DR股開盤普遍下滑，僅康師傅-DR（910322）維持在平盤之上，泰金寶......詳全文
《台北股市》11檔基本面強 外資連5買YAHOO!奇摩 新聞－2020/07/24
【時報-台北電】全球疫情擴大，中美關係惡化等消息反覆，外資連2日賣超台股集中市場112億元，惟外資不畏台股指數高檔震盪，仍逆勢連5個交易日以上買超建國（5515）、群電（6412）、健鼎（3044）等11檔個股，且連買期間，買超張數達2,000張以上，顯示具有基本面個股，獲外資買盤鎖碼，成市場明燈。外資近來對台股買超偏向於忽買忽賣，日盛投顧總經理鍾國忠指出，...詳全文
《台北股市》6月9日股市備忘錄YAHOO!奇摩 新聞－2020/06/09
【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文
康師傅-DR 相關文章
康師傅-DR 相關影音