越南控-DR (9110)-富邦-敦南券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
6.32
漲跌
▲0.01
漲幅
+0.16%
成交量
284張
產業
上市越南設廠▼0.58%
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	6.26	0	0.00	6.31	9	102	8.74%
2024/05/14	41	6.60	0	0.00	6.54	41	100	40.70%
2024/05/13	2	7.14	0	0.00	7.26	2	92	2.17%
2024/05/09	2	7.17	0	0.00	7.19	2	91	2.17%
2024/05/08	2	7.18	0	0.00	7.22	2	91	2.18%
2024/05/07	13	7.21	0	0.00	7.30	13	91	14.27%
2024/05/06	4	7.21	0	0.00	7.36	4	90	4.42%
2024/05/03	1	7.40	0	0.00	7.40	1	89	1.12%
2024/05/02	1	7.40	0	0.00	7.40	1	91	1.10%
2024/04/30	3	7.31	0	0.00	7.40	3	91	3.28%
2024/04/29	3	7.14	0	0.00	7.42	3	91	3.26%
2024/04/26	5	7.41	0	0.00	7.46	5	92	5.42%
2024/04/25	4	7.47	0	0.00	7.49	4	92	4.33%
2024/04/24	4	7.39	0	0.00	7.44	4	91	4.38%
2024/04/23	8	7.30	0	0.00	7.41	8	90	8.88%
2024/04/22	4	7.17	0	0.00	7.17	4	89	4.47%
2024/04/19	4	7.27	0	0.00	7.30	4	87	4.57%
2024/04/18	17	7.31	0	0.00	7.36	17	87	19.44%
2024/04/17	20	7.56	0	0.00	7.54	20	85	23.34%
2024/04/16	11	7.59	0	0.00	7.63	11	83	13.14%
2024/04/15	33	7.68	0	0.00	7.68	33	83	39.31%
2024/04/12	4	7.61	0	0.00	7.68	4	83	4.78%
2024/04/10	3	7.60	0	0.00	7.68	3	82	3.63%
2024/04/09	5	7.66	0	0.00	7.72	5	80	6.19%
2024/04/08	1	7.70	0	0.00	7.79	1	79	1.26%
2024/04/03	1	7.70	0	0.00	7.79	1	79	1.26%
2024/04/02	3	7.66	0	0.00	7.85	3	79	3.79%
2024/04/01	2	7.71	0	0.00	7.86	2	83	2.39%
2024/03/28	3	7.69	0	0.00	7.93	3	87	3.42%
2024/03/27	4	7.67	0	0.00	7.79	4	86	4.61%
2024/03/26	3	7.67	0	0.00	7.80	3	86	3.45%
2024/03/25	6	7.62	0	0.00	7.80	6	89	6.73%
2024/03/22	9	7.63	0	0.00	7.80	9	89	10.09%
2024/03/21	5	7.66	0	0.00	7.69	5	88	5.63%
2024/03/20	3	7.62	0	0.00	7.74	3	89	3.36%
2024/03/19	1	7.57	0	0.00	7.74	1	89	1.12%
2024/03/15	1	7.50	0	0.00	7.70	1	86	1.15%
2024/03/14	1	7.71	0	0.00	7.71	1	84	1.19%
2024/03/07	0	0.00	1	8.30	8.30	-1	72	-1.37%
2024/02/19	0	0.00	1	7.73	7.60	-1	55	-1.80%
2024/02/15	0	0.00	2	7.35	7.42	-2	53	-3.76%
2024/01/23	2	7.01	2	7.05	7.02	0	53	0.00%
2024/01/02	1	7.01	0	0.00	7.15	1	76	1.31%
2023/12/29	1	7.01	0	0.00	7.04	1	76	1.31%
2023/12/28	1	7.01	0	0.00	7.04	1	75	1.32%
2023/12/27	5	7.04	0	0.00	7.00	5	76	6.50%
2023/12/26	1	7.04	0	0.00	7.14	1	72	1.38%
2023/12/25	22	7.04	0	0.00	7.17	22	71	30.81%
2023/12/22	1	7.11	0	0.00	7.19	1	67	1.48%
2023/12/21	3	7.10	0	0.00	7.19	3	68	4.40%
2023/12/20	3	7.14	0	0.00	7.18	3	69	4.35%
2023/12/19	1	7.17	0	0.00	7.16	1	67	1.47%
2023/12/18	2	7.16	0	0.00	7.19	2	69	2.88%
2023/12/15	2	7.18	0	0.00	7.22	2	69	2.89%
2023/12/13	1	7.15	0	0.00	7.24	1	69	1.45%
2023/12/11	2	7.14	0	0.00	7.17	2	70	2.84%
2023/12/08	5	7.15	0	0.00	7.12	5	71	6.95%
2023/12/07	1	7.20	0	0.00	7.20	1	72	1.39%
2023/12/05	1	7.14	0	0.00	7.25	1	75	1.32%
2023/12/04	2	7.14	0	0.00	7.18	2	77	2.58%
2023/12/01	7	7.15	0	0.00	7.14	7	79	8.83%
2023/11/30	5	7.13	0	0.00	7.14	5	80	6.23%
2023/11/29	1	7.19	0	0.00	7.15	1	79	1.26%
2023/11/28	1	7.16	0	0.00	7.15	1	79	1.26%
2023/11/27	2	7.19	0	0.00	7.17	2	79	2.52%
2023/11/22	1	7.17	0	0.00	7.29	1	82	1.22%
2023/11/21	1	7.25	0	0.00	7.23	1	83	1.20%
2023/11/15	2	7.15	0	0.00	7.25	2	88	2.27%
2023/11/14	1	7.16	0	0.00	7.29	1	92	1.08%
2023/11/13	7	7.12	0	0.00	7.28	7	93	7.51%
2023/11/10	1	7.16	0	0.00	7.24	1	92	1.08%
2023/11/09	5	7.19	0	0.00	7.20	5	96	5.21%
2023/11/08	6	7.13	0	0.00	7.17	6	96	6.21%
2023/11/07	7	7.07	0	0.00	7.12	7	101	6.89%
2023/11/06	1	7.01	0	0.00	7.13	1	104	0.96%
2023/11/03	4	6.97	0	0.00	7.07	4	105	3.81%
2023/11/02	3	7.01	0	0.00	7.08	3	109	2.75%
2023/10/31	3	6.93	0	0.00	7.07	3	111	2.70%
2023/10/30	1	6.93	0	0.00	7.16	1	111	0.89%
2023/10/27	10	6.99	0	0.00	7.07	10	114	8.73%
2023/10/26	1	7.00	0	0.00	7.07	1	117	0.85%
2023/10/25	3	7.03	0	0.00	7.04	3	118	2.53%
2023/10/24	2	6.92	0	0.00	7.04	2	118	1.69%
2023/10/23	3	6.98	0	0.00	6.95	3	119	2.52%
2023/10/20	3	7.00	0	0.00	6.96	3	119	2.51%
2023/10/19	20	7.11	0	0.00	7.23	20	119	16.77%
2023/10/18	13	7.43	0	0.00	7.60	13	116	11.19%
2023/10/17	31	7.58	0	0.00	7.67	31	116	26.59%
2023/10/16	2	7.70	0	0.00	7.69	2	113	1.76%
2023/10/13	4	7.64	0	0.00	7.71	4	116	3.44%
2023/10/12	4	7.67	0	0.00	7.65	4	116	3.43%
2023/10/11	24	7.68	0	0.00	7.72	24	117	20.47%
2023/10/06	1	7.73	0	0.00	7.66	1	118	0.84%
2023/10/05	1	7.70	0	0.00	7.72	1	119	0.84%
2023/10/03	2	7.70	0	0.00	7.69	2	121	1.64%
2023/10/02	1	7.70	0	0.00	7.69	1	121	0.82%
2023/09/28	1	7.85	0	0.00	7.77	1	122	0.82%
2023/09/26	1	7.74	0	0.00	7.80	1	125	0.79%
2023/09/25	1	7.78	0	0.00	7.78	1	130	0.77%
2023/09/19	0	0.00	1	7.80	7.84	-1	144	-0.69%
2023/09/13	0	0.00	1	7.96	7.90	-1	173	-0.58%
2023/09/12	2	7.63	0	0.00	7.90	2	175	1.14%
2023/09/11	0	0.00	2	7.94	7.94	-2	176	-1.13%
2023/08/28	0	0.00	1	7.30	7.38	-1	302	-0.33%
2023/08/22	1	7.03	0	0.00	7.30	1	340	0.29%
2023/08/14	0	0.00	7	7.59	7.69	-7	377	-1.85%
2023/07/28	0	0.00	8	7.17	7.17	-8	421	-1.90%
2023/07/27	0	0.00	4	7.23	7.24	-4	424	-0.94%
2023/07/25	0	0.00	1	7.21	7.23	-1	435	-0.23%
2023/07/19	1	6.83	0	0.00	6.90	1	453	0.22%
2023/07/13	2	6.85	0	0.00	6.79	2	482	0.41%
2023/06/28	8	6.00	0	0.00	6.11	8	516	1.55%
2023/06/27	3	5.98	0	0.00	5.99	3	512	0.59%
2023/06/21	1	6.08	0	0.00	6.24	1	503	0.20%
2023/06/20	9	6.19	0	0.00	6.45	9	502	1.79%
2023/06/19	2	6.65	0	0.00	6.65	2	487	0.41%
2023/06/12	11	6.56	0	0.00	6.88	11	471	2.33%
2023/06/08	1	6.75	0	0.00	6.75	1	435	0.23%
2023/06/07	1	7.49	0	0.00	7.49	1	429	0.23%
2023/06/01	0	8.30	0	0.00	8.30	0	374	0.00%
2023/05/31	0	0.00	3	7.58	7.58	-3	363	-0.83%
2023/05/19	0	0.00	2	6.55	6.42	-2	291	-0.69%
2023/05/11	0	0.00	1	5.40	5.45	-1	242	-0.41%
2023/05/09	1	5.17	0	0.00	5.09	1	231	0.43%
2023/04/24	3	4.65	0	0.00	4.64	3	173	1.73%
2023/04/20	1	4.32	0	0.00	4.42	1	155	0.64%
2023/04/12	8	3.58	0	0.00	3.60	8	88	9.05%
2023/04/11	3	3.52	0	0.00	3.58	3	80	3.71%
2023/04/10	5	3.56	0	0.00	3.54	5	79	6.26%
2023/03/29	6	3.42	0	0.00	3.44	6	69	8.57%
2022/12/12	5	2.80	0	0.00	3.00	5	47	10.55%
2022/12/07	1	2.91	0	0.00	2.99	1	48	2.06%
2022/12/06	2	2.91	0	0.00	2.90	2	48	4.14%
2022/11/29	2	2.92	0	0.00	2.94	2	49	4.03%
2022/11/15	2	2.92	0	0.00	2.95	2	53	3.75%
2022/11/10	1	2.93	0	0.00	3.03	1	53	1.88%
2022/11/01	11	3.02	0	0.00	3.04	11	52	20.91%
2022/06/21	0	0.00	8	3.00	3.03	-8	88	-9.06%
2022/05/06	2	2.73	0	0.00	2.90	2	95	2.09%
2022/04/29	2	2.90	0	0.00	2.98	2	91	2.18%
2022/04/01	1	2.92	0	0.00	2.99	1	169	0.59%
2022/03/15	0	0.00	1	2.99	2.99	-1	163	-0.61%
2022/03/10	0	0.00	3	2.98	2.96	-3	163	-1.84%
2022/02/07	2	3.02	0	0.00	3.02	2	161	1.24%
2022/01/05	5	3.06	0	0.00	3.27	5	137	3.64%
2021/09/02	0	0.00	3	3.00	3.00	-3	308	-0.97%
2021/07/19	0	0.00	1	3.15	3.11	-1	435	-0.23%
2021/07/07	1	3.73	0	0.00	3.76	1	695	0.14%
2021/03/11	0	0.00	1	2.95	2.92	-1	523	-0.19%
2021/01/15	0	0.00	45	2.81	2.81	-45	956	-4.70%
2020/12/28	0	0.00	1	3.13	3.14	-1	1,456	-0.07%
2020/12/23	0	0.00	2	3.23	3.23	-2	1,413	-0.14%
2020/12/02	0	0.00	13	3.56	3.57	-13	2,657	-0.49%
2020/11/25	0	0.00	5	3.62	3.66	-5	2,945	-0.17%
2020/11/19	1	3.71	0	0.00	3.92	1	3,101	0.03%
2020/11/11	1	3.77	0	0.00	3.69	1	3,591	0.03%
2020/11/09	6	3.91	0	0.00	3.90	6	3,578	0.17%
2020/11/04	2	4.05	0	0.00	4.18	2	3,533	0.06%
2020/11/03	0	0.00	4	3.90	3.80	-4	3,510	-0.11%
2020/11/02	0	0.00	4	3.73	3.83	-4	3,500	-0.11%
2020/10/30	4	4.12	0	0.00	3.95	4	3,495	0.11%
2020/10/26	21	3.60	0	0.00	3.74	21	3,365	0.62%
2020/10/20	10	4.14	0	0.00	4.14	10	3,204	0.31%
2020/10/19	14	4.74	0	0.00	4.60	14	3,170	0.44%
2020/10/16	5	5.33	2	5.15	5.11	3	3,131	0.10%
2020/10/12	0	0.00	200	3.93	3.93	-200	2,976	-6.72%	大賣/鉅額交易
2020/10/08	5	3.58	50	3.76	3.58	-45	2,959	-1.52%
2020/10/07	50	3.97	0	0.00	3.97	50	2,928	1.71%
2020/10/06	0	0.00	100	4.89	4.41	-100	2,888	-3.46%
2020/10/05	300	4.21	5	4.21	4.89	295	2,840	10.39%	大買/鉅額交易
2020/09/24	1	7.30	3	6.99	6.75	-2	2,793	-0.07%
2020/09/23	5	7.01	5	7.01	7.01	0	2,639	0.00%
2020/09/22	0	0.00	30	6.13	6.38	-30	2,533	-1.18%
2020/09/15	20	3.79	8	3.80	3.98	12	2,211	0.54%
2020/09/14	3	3.65	11	3.63	3.62	-8	2,241	-0.36%
2020/09/11	10	4.07	12	4.15	3.85	-2	2,172	-0.09%
2020/09/10	0	0.00	36	4.06	4.07	-36	2,045	-1.76%
2020/09/07	0	0.00	5	3.49	3.31	-5	1,774	-0.28%
2020/09/04	0	0.00	27	3.66	3.67	-27	1,627	-1.66%
2020/09/01	0	0.00	5	4.61	4.61	-5	1,315	-0.38%
2020/08/28	12	5.68	0	0.00	5.68	12	1,296	0.93%
2020/07/29	2	3.15	0	0.00	3.14	2	401	0.50%
2020/06/24	1	3.28	0	0.00	3.27	1	277	0.36%