晨訊科-DR (912000)-玉山-台中券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.05
漲跌
▲0.13
漲幅
+4.45%
成交量
6,485張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	3.12	3.05	-2	1,846	-0.11%
2024/05/08	1	2.61	0	0.00	2.59	1	1,531	0.07%
2024/05/03	0	0.00	5	2.60	2.58	-5	1,450	-0.34%
2024/04/23	5	2.61	0	0.00	2.59	5	1,339	0.37%
2024/04/17	4	2.81	0	0.00	2.82	4	1,217	0.33%
2024/04/09	0	0.00	26	3.57	3.50	-26	903	-2.88%
2024/04/08	0	0.00	2	3.88	3.88	-2	650	-0.31%
2024/04/03	3	3.53	4	3.53	3.53	-1	615	-0.16%
2024/04/02	0	0.00	3	3.18	3.21	-3	569	-0.53%
2024/04/01	3	2.90	0	0.00	2.92	3	531	0.56%
2024/03/29	5	2.64	0	0.00	2.66	5	475	1.05%
2024/03/25	2	2.54	10	2.48	2.62	-8	375	-2.13%
2024/03/22	15	2.54	0	0.00	2.46	15	349	4.29%
2024/03/19	0	0.00	8	2.31	2.33	-8	300	-2.67%
2024/03/18	0	0.00	29	2.34	2.30	-29	288	-10.06%
2024/03/14	24	2.31	5	2.35	2.33	19	267	7.11%
2024/03/12	0	0.00	2	2.29	2.34	-2	254	-0.79%
2024/03/11	2	2.35	3	2.35	2.30	-1	240	-0.42%
2024/02/20	2	2.18	0	0.00	2.19	2	166	1.20%
2024/02/16	2	2.19	0	0.00	2.20	2	157	1.27%
2024/02/15	2	2.19	0	0.00	2.21	2	152	1.31%
2024/01/31	2	2.22	0	0.00	2.21	2	143	1.39%
2024/01/24	2	2.21	0	0.00	2.21	2	139	1.43%
2024/01/10	2	2.25	0	0.00	2.25	2	174	1.15%
2023/12/28	3	2.31	0	0.00	2.30	3	333	0.90%
2023/12/21	2	2.31	0	0.00	2.31	2	440	0.45%
2023/12/18	0	0.00	3	2.33	2.32	-3	518	-0.58%
2023/12/15	0	0.00	3	2.35	2.34	-3	557	-0.54%
2023/12/04	2	2.38	0	0.00	2.38	2	643	0.31%
2023/11/30	2	2.40	0	0.00	2.39	2	648	0.31%
2023/11/27	3	2.35	0	0.00	2.35	3	644	0.47%
2023/11/16	0	0.00	1	2.35	2.36	-1	664	-0.15%
2023/11/09	2	2.43	42	2.43	2.41	-40	670	-5.96%
2023/11/08	0	0.00	8	2.46	2.45	-8	674	-1.19%
2023/10/26	5	2.51	0	0.00	2.50	5	684	0.73%
2023/10/24	5	2.52	0	0.00	2.57	5	684	0.73%
2023/10/18	10	2.54	0	0.00	2.55	10	687	1.45%
2023/10/17	21	2.63	2	2.67	2.60	19	668	2.84%
2023/10/16	10	2.68	0	0.00	2.71	10	661	1.51%
2023/10/13	0	0.00	3	2.72	2.73	-3	641	-0.47%
2023/10/12	0	0.00	10	2.77	2.76	-10	624	-1.60%
2023/10/11	0	0.00	4	2.77	2.77	-4	625	-0.64%
2023/10/05	0	0.00	10	2.80	2.67	-10	610	-1.64%
2023/10/04	0	0.00	10	2.80	2.79	-10	594	-1.68%
2023/10/02	0	0.00	40	2.69	2.69	-40	557	-7.17%
2023/09/28	0	0.00	2	2.49	2.45	-2	509	-0.39%
2023/09/27	5	2.51	10	2.45	2.48	-5	509	-0.98%
2023/09/25	5	2.49	68	2.34	2.50	-63	489	-12.86%
2023/09/20	0	0.00	5	2.32	2.35	-5	411	-1.21%
2023/09/18	0	0.00	4	2.22	2.21	-4	367	-1.09%
2023/09/08	0	0.00	50	2.10	2.09	-50	318	-15.67%
2023/08/23	0	0.00	52	2.01	2.01	-52	383	-13.54%
2023/08/14	6	2.05	0	0.00	2.04	6	394	1.52%
2023/08/11	0	0.00	5	2.08	2.07	-5	389	-1.28%
2023/08/10	1	2.10	0	0.00	2.09	1	385	0.26%
2023/07/19	38	2.13	0	0.00	2.12	38	412	9.21%
2023/06/30	2	2.13	0	0.00	2.14	2	385	0.52%
2023/06/28	2	2.13	0	0.00	2.13	2	385	0.52%
2023/06/07	0	0.00	1	2.22	2.19	-1	443	-0.23%
2023/06/02	0	0.00	1	2.16	2.21	-1	513	-0.19%
2023/06/01	1	2.14	0	0.00	2.14	1	483	0.21%
2023/05/31	1	2.12	0	0.00	2.13	1	486	0.21%
2023/05/29	1	2.13	0	0.00	2.13	1	474	0.21%
2023/05/09	0	0.00	2	2.11	2.12	-2	458	-0.44%
2023/05/08	0	0.00	1	2.11	2.11	-1	456	-0.22%
2023/05/02	2	2.12	0	0.00	2.13	2	460	0.43%
2023/04/17	0	0.00	1	2.27	2.26	-1	433	-0.23%
2023/03/10	11	2.52	0	0.00	2.38	11	334	3.29%
2023/02/21	2	2.22	0	0.00	2.22	2	235	0.85%
2023/01/03	1	2.25	0	0.00	2.28	1	300	0.33%
2022/12/22	1	2.28	0	0.00	2.30	1	310	0.32%
2022/12/09	1	2.38	0	0.00	2.38	1	320	0.31%
2022/12/07	1	2.41	0	0.00	2.38	1	322	0.31%
2022/11/18	2	2.30	0	0.00	2.29	2	290	0.69%
2022/10/04	0	0.00	1	2.10	2.11	-1	217	-0.46%
2022/09/29	2	2.09	0	0.00	2.08	2	215	0.93%
2022/09/12	0	0.00	2	2.27	2.27	-2	256	-0.78%
2022/09/08	0	0.00	1	2.27	2.27	-1	271	-0.37%
2022/08/30	2	2.29	0	0.00	2.27	2	297	0.67%
2022/08/25	1	2.26	0	0.00	2.24	1	312	0.32%
2022/07/25	3	2.39	0	0.00	2.37	3	385	0.78%
2022/07/04	0	0.00	10	2.05	2.08	-10	415	-2.41%
2022/06/13	0	0.00	5	2.48	2.52	-5	395	-1.27%
2022/05/23	2	2.15	0	0.00	2.18	2	411	0.49%
2022/04/28	6	2.25	6	2.23	2.23	0	429	0.00%
2022/04/27	1	2.24	0	0.00	2.25	1	437	0.23%
2022/04/22	2	2.39	0	0.00	2.41	2	445	0.45%
2022/04/21	2	2.43	0	0.00	2.42	2	459	0.44%
2022/04/18	0	0.00	4	2.47	2.47	-4	501	-0.80%
2022/04/07	5	2.53	2	2.54	2.54	3	675	0.44%
2022/03/29	2	2.58	0	0.00	2.57	2	710	0.28%
2022/03/28	2	2.59	0	0.00	2.60	2	729	0.27%
2022/03/18	0	0.00	1	2.59	2.61	-1	781	-0.13%
2022/03/15	4	2.58	0	0.00	2.57	4	790	0.51%
2022/03/08	0	0.00	5	2.59	2.60	-5	811	-0.62%
2022/03/07	2	2.64	0	0.00	2.64	2	808	0.25%
2022/03/01	10	2.78	0	0.00	2.76	10	822	1.22%
2022/02/25	0	0.00	11	2.77	2.77	-11	820	-1.34%
2022/02/23	0	0.00	20	2.84	2.83	-20	820	-2.44%
2022/02/15	0	0.00	2	2.86	2.85	-2	833	-0.24%
2022/01/25	0	0.00	1	2.90	2.89	-1	862	-0.12%
2022/01/20	0	0.00	1	3.10	3.12	-1	839	-0.12%
2022/01/17	1	3.19	1	3.19	3.20	0	842	0.00%
2022/01/10	1	3.13	5	3.14	3.12	-4	785	-0.51%
2022/01/05	5	3.21	5	3.25	3.20	0	695	0.00%
2021/12/30	0	0.00	6	3.03	3.03	-6	608	-0.99%
2021/12/16	0	0.00	1	2.93	2.93	-1	590	-0.17%
2021/12/13	0	0.00	5	2.94	2.92	-5	560	-0.89%
2021/12/08	0	0.00	2	2.88	2.90	-2	558	-0.36%
2021/11/22	0	0.00	3	2.78	2.77	-3	558	-0.54%
2021/10/14	0	0.00	80	2.77	2.78	-80	1,019	-7.84%
2021/10/13	0	0.00	6	2.77	2.77	-6	1,043	-0.57%
2021/09/09	2	2.68	0	0.00	2.68	2	2,489	0.08%
2021/09/06	0	0.00	10	2.71	2.69	-10	2,500	-0.40%
2021/08/30	0	0.00	1	2.62	2.65	-1	2,549	-0.04%
2021/08/27	1	2.53	0	0.00	2.54	1	2,553	0.04%
2021/08/23	2	2.56	0	0.00	2.55	2	2,683	0.07%
2021/08/20	0	0.00	2	2.59	2.58	-2	2,685	-0.07%
2021/08/18	4	2.63	0	0.00	2.62	4	2,696	0.15%
2021/08/16	0	0.00	100	2.67	2.63	-100	2,706	-3.70%
2021/07/26	0	0.00	2	3.21	3.14	-2	3,252	-0.06%
2021/07/21	100	3.03	0	0.00	2.98	100	3,235	3.09%
2021/07/20	0	0.00	1	3.01	3.00	-1	3,287	-0.03%
2021/07/13	1	3.03	0	0.00	3.02	1	3,597	0.03%
2021/07/12	5	3.11	4	3.12	3.09	1	3,946	0.03%
2021/07/09	4	3.10	21	3.15	3.09	-17	4,026	-0.42%
2021/07/08	14	3.38	12	3.58	3.23	2	4,149	0.05%
2021/07/07	5	3.38	14	3.38	3.38	-9	3,740	-0.24%
2021/07/06	1	3.00	10	3.08	3.08	-9	3,568	-0.25%
2021/07/02	20	2.76	70	2.78	2.76	-50	3,470	-1.44%
2021/06/25	2	2.74	0	0.00	2.74	2	3,521	0.06%
2021/06/24	2	2.72	0	0.00	2.72	2	3,549	0.06%
2021/06/23	0	0.00	1	2.69	2.70	-1	3,554	-0.03%
2021/06/17	5	2.77	10	2.76	2.76	-5	3,548	-0.14%
2021/06/15	20	2.77	4	2.78	2.78	16	3,563	0.45%
2021/06/10	0	0.00	2	2.77	2.76	-2	3,583	-0.06%
2021/06/04	3	2.83	0	0.00	2.82	3	3,670	0.08%
2021/06/03	5	2.84	3	2.83	2.83	2	3,655	0.05%
2021/05/25	7	2.65	0	0.00	2.65	7	3,656	0.19%
2021/05/20	0	0.00	10	2.65	2.63	-10	3,875	-0.26%
2021/05/17	10	2.48	0	0.00	2.55	10	4,086	0.24%
2021/05/13	5	2.57	0	0.00	2.66	5	4,015	0.12%
2021/05/12	4	2.71	5	2.67	2.67	-1	3,977	-0.03%
2021/05/10	10	3.04	13	3.04	3.09	-3	3,899	-0.08%
2021/05/06	0	0.00	5	3.08	2.99	-5	3,908	-0.13%
2021/05/05	5	3.01	8	2.95	3.00	-3	3,909	-0.08%
2021/05/04	2	2.96	4	2.91	2.90	-2	3,917	-0.05%
2021/05/03	2	3.00	0	0.00	2.96	2	3,853	0.05%
2021/04/28	5	3.14	3	3.06	3.07	2	3,817	0.05%
2021/04/26	9	3.13	7	3.26	3.18	2	3,808	0.05%
2021/04/23	5	3.12	11	3.08	3.09	-6	3,751	-0.16%
2021/04/22	0	0.00	2	3.24	3.09	-2	3,774	-0.05%
2021/04/20	8	3.19	4	3.17	3.14	4	3,673	0.11%
2021/04/19	4	3.21	43	3.26	3.20	-39	3,632	-1.07%
2021/04/16	14	3.58	31	3.55	3.49	-17	3,472	-0.49%
2021/04/15	21	3.18	17	3.19	3.27	4	3,036	0.13%
2021/04/14	5	3.06	13	3.02	2.98	-8	2,845	-0.28%
2021/04/12	0	0.00	2	2.75	2.74	-2	2,544	-0.08%
2021/04/09	0	0.00	1	2.76	2.76	-1	2,564	-0.04%
2021/04/08	2	2.71	1	2.72	2.78	1	2,591	0.04%
2021/04/07	2	2.74	0	0.00	2.75	2	2,580	0.08%
2021/04/06	11	2.77	20	2.78	2.78	-9	2,585	-0.35%
2021/04/01	0	0.00	1	2.81	2.79	-1	2,599	-0.04%
2021/03/30	1	2.85	0	0.00	2.82	1	2,939	0.03%
2021/03/29	20	2.72	20	2.71	2.74	0	2,971	0.00%
2021/03/26	5	2.72	0	0.00	2.71	5	3,015	0.17%
2021/03/23	7	2.75	5	2.75	2.74	2	3,107	0.06%
2021/03/22	2	2.79	0	0.00	2.79	2	3,124	0.06%
2021/03/18	6	2.78	0	0.00	2.78	6	3,215	0.19%
2021/03/15	0	0.00	1	2.82	2.80	-1	3,707	-0.03%
2021/03/08	3	2.78	0	0.00	2.74	3	4,241	0.07%
2021/03/04	10	2.78	0	0.00	2.79	10	4,363	0.23%
2021/03/03	10	2.80	0	0.00	2.80	10	4,590	0.22%
2021/03/02	0	0.00	5	2.80	2.80	-5	4,659	-0.11%
2021/02/25	0	0.00	7	2.80	2.80	-7	4,845	-0.14%
2021/02/24	0	0.00	1	2.95	2.88	-1	4,969	-0.02%
2021/02/23	0	0.00	13	3.00	3.01	-13	5,090	-0.26%
2021/02/22	0	0.00	1	3.10	3.04	-1	5,422	-0.02%
2021/02/19	0	0.00	4	3.05	3.01	-4	5,360	-0.07%
2021/02/18	0	0.00	21	2.92	2.92	-21	5,302	-0.40%
2021/02/03	0	0.00	1	2.45	2.40	-1	5,936	-0.02%
2021/02/02	4	2.40	0	0.00	2.39	4	6,013	0.07%
2021/02/01	0	0.00	3	2.54	2.46	-3	6,157	-0.05%
2021/01/29	0	0.00	2	2.57	2.56	-2	6,227	-0.03%
2021/01/27	1	2.54	20	2.53	2.55	-19	6,601	-0.29%
2021/01/26	0	0.00	4	2.55	2.56	-4	6,723	-0.06%
2021/01/20	3	2.48	3	2.49	2.42	0	8,085	0.00%
2021/01/19	0	0.00	2	2.55	2.53	-2	8,445	-0.02%
2021/01/18	20	2.60	50	2.54	2.56	-30	9,752	-0.31%
2021/01/15	4	2.70	39	2.65	2.64	-35	9,837	-0.36%
2021/01/14	7	2.81	0	0.00	2.79	7	10,011	0.07%
2021/01/13	1	2.84	30	2.85	2.86	-29	10,565	-0.27%
2021/01/11	1	2.86	0	0.00	2.85	1	10,733	0.01%
2021/01/08	5	2.91	0	0.00	2.91	5	10,941	0.05%
2021/01/07	10	2.90	0	0.00	2.90	10	11,433	0.09%
2021/01/06	2	2.94	12	2.92	2.92	-10	11,781	-0.08%
2021/01/05	4	2.98	5	2.98	2.99	-1	11,820	-0.01%
2020/12/31	10	3.03	0	0.00	3.04	10	12,000	0.08%
2020/12/29	20	3.03	0	0.00	3.02	20	12,148	0.16%
2020/12/28	1	3.07	5	3.08	3.04	-4	12,343	-0.03%
2020/12/24	20	3.13	21	3.30	3.05	-1	12,271	-0.01%
2020/12/23	27	3.03	1	3.11	3.17	26	11,981	0.22%
2020/12/22	0	0.00	20	2.94	2.89	-20	11,917	-0.17%
2020/12/21	6	2.98	5	2.92	2.92	1	12,186	0.01%
2020/12/18	0	0.00	1	3.01	2.96	-1	12,240	-0.01%
2020/12/17	0	0.00	10	2.99	2.97	-10	12,297	-0.08%
2020/12/16	3	3.03	4	3.02	3.00	-1	12,457	-0.01%
2020/12/15	22	3.02	6	2.99	2.99	16	12,550	0.13%
2020/12/11	32	3.10	21	3.11	3.15	11	12,810	0.09%
2020/12/10	15	3.15	20	3.36	3.11	-5	14,472	-0.03%
2020/12/09	65	3.36	1	3.39	3.45	64	14,299	0.45%
2020/12/08	1	3.01	4	2.91	3.14	-3	14,049	-0.02%
2020/12/07	23	2.92	25	2.89	2.86	-2	13,911	-0.01%
2020/12/04	0	0.00	248	3.12	3.02	-248	13,897	-1.78%	大賣/鉅額交易
2020/12/03	5	3.29	25	3.26	3.20	-20	13,808	-0.14%
2020/12/02	52	3.43	0	0.00	3.35	52	13,764	0.38%
2020/12/01	20	3.56	5	3.55	3.54	15	13,816	0.11%
2020/11/30	8	3.68	12	3.70	3.60	-4	13,830	-0.03%
2020/11/27	30	3.78	47	3.76	3.65	-17	13,928	-0.12%
2020/11/26	5	3.64	44	3.63	3.61	-39	14,207	-0.27%
2020/11/25	21	3.69	0	0.00	3.63	21	14,162	0.15%
2020/11/24	23	3.75	8	3.68	3.68	15	14,076	0.11%
2020/11/23	38	3.91	12	3.84	3.80	26	14,101	0.18%
2020/11/20	20	4.02	23	4.03	3.98	-3	14,192	-0.02%
2020/11/19	65	3.83	87	3.94	3.92	-22	14,114	-0.16%
2020/11/18	15	3.67	10	3.70	3.70	5	14,059	0.04%
2020/11/17	42	3.73	33.1	3.80	3.64	8.9	14,267	0.06%
2020/11/16	18	3.83	5	3.85	3.79	13	14,825	0.09%
2020/11/13	59	3.71	61	3.73	3.75	-2	14,666	-0.01%
2020/11/12	149	3.57	73	3.58	3.54	76	14,381	0.53%	大買/
2020/11/11	120	3.87	96	3.88	3.84	24	14,191	0.17%	大買/
2020/11/10	54	3.94	60	3.99	3.93	-6	14,194	-0.04%
2020/11/09	35	3.97	29	3.99	4.00	6	14,149	0.04%
2020/11/06	35	3.85	27	3.86	3.80	8	14,026	0.06%
2020/11/05	80	4.00	70	4.00	3.82	10	13,989	0.07%
2020/11/04	351	3.81	111	3.67	3.98	240	13,823	1.74%	大買/大賣/鉅額交易
2020/11/03	58	3.69	35	3.68	3.62	23	13,658	0.17%
2020/11/02	53	3.87	34	3.88	3.83	19	13,579	0.14%
2020/10/30	63	4.15	45	4.28	4.05	18	13,565	0.13%
2020/10/29	259	4.01	218	4.06	4.20	41	13,407	0.31%	大買/大賣/
2020/10/28	280	4.32	386	4.38	4.05	-106	13,078	-0.81%	大買/大賣/鉅額交易
2020/10/27	13	4.08	29	4.19	4.30	-16	12,186	-0.13%
2020/10/26	93	3.99	92	4.00	3.91	1	11,808	0.01%
2020/10/23	2	4.09	43	4.20	4.09	-41	10,470	-0.39%
2020/10/22	44	4.60	32	4.71	4.54	12	10,360	0.12%
2020/10/21	80	5.15	42	5.08	5.04	38	10,143	0.37%
2020/10/20	18	5.60	10	6.00	5.59	8	9,562	0.08%
2020/10/19	123	6.27	110.9	6.40	6.21	12.1	9,507	0.13%	大買/大賣/
2020/10/16	41	7.01	31	7.05	6.89	10	9,346	0.11%
2020/10/15	65	7.93	34	7.70	7.55	31	9,090	0.34%
2020/10/14	38	7.68	6	7.76	7.76	32	8,569	0.37%
2020/10/13	1	6.68	0	0.00	7.06	1	8,192	0.01%
2020/10/12	5	6.37	6	6.17	6.42	-1	8,106	-0.01%
2020/10/08	27	6.36	16	6.36	6.36	11	7,935	0.14%
2020/10/07	39.5	7.06	137	7.06	7.06	-97.5	7,945	-1.23%	大賣/
2020/10/06	16	7.96	1	8.81	7.84	15	7,858	0.19%
2020/10/05	69	8.07	71	8.56	8.71	-2	7,866	-0.03%
2020/09/30	0	0.00	2	7.92	7.92	-2	7,648	-0.03%
2020/09/29	0	0.00	60	8.80	8.80	-60	7,625	-0.79%
2020/09/28	0	0.00	22	9.77	9.77	-22	7,626	-0.29%
2020/09/25	15.5	10.85	5	10.85	10.85	10.5	7,628	0.14%
2020/09/24	45	12.35	61	12.57	12.05	-16	7,605	-0.21%
2020/09/23	4	12.75	12	13.35	13.35	-8	7,258	-0.11%
2020/09/22	31	11.28	33	11.88	12.15	-2	7,163	-0.03%
2020/09/21	105	10.63	49	10.57	11.05	56	7,045	0.79%	大買/
2020/09/18	16	10.04	292	9.92	10.05	-276	6,855	-4.03%	大賣/鉅額交易
2020/09/17	19	9.44	8	9.71	9.40	11	6,723	0.16%
2020/09/16	0	0.00	13	8.83	8.83	-13	6,483	-0.20%
2020/09/15	733	8.81	355	8.42	8.03	378	6,339	5.96%	大買/大賣/鉅額交易
2020/09/14	100	8.92	1	8.92	8.92	99	4,586	2.16%
2020/09/11	0	0.00	2	8.11	8.11	-2	4,563	-0.04%
2020/09/10	0	0.00	14	7.38	7.38	-14	4,541	-0.31%
2020/09/09	1	6.71	8	6.24	6.71	-7	4,518	-0.15%
2020/09/08	16	5.75	43	6.04	6.10	-27	4,390	-0.61%
2020/09/07	19	5.94	65	6.39	6.10	-46	4,312	-1.07%
2020/09/04	22	6.37	0	0.00	6.35	22	4,230	0.52%
2020/09/03	25	6.57	12	6.58	6.58	13	4,066	0.32%
2020/09/02	50	5.45	4	5.99	5.99	46	3,975	1.16%
2020/09/01	46	5.30	26	4.53	5.45	20	3,795	0.53%
2020/08/31	5	4.96	0	0.00	4.96	5	3,265	0.15%
2020/08/28	1	5.51	0	0.00	5.51	1	3,222	0.03%
2020/08/27	29	6.14	0	0.00	6.12	29	3,178	0.91%
2020/08/26	100	6.96	12	7.00	6.80	88	3,037	2.90%
2020/08/25	28	6.45	1	6.05	6.58	27	2,749	0.98%
2020/08/24	96	5.88	13	5.64	5.99	83	2,635	3.15%
2020/08/21	95	5.47	19	5.53	5.58	76	2,306	3.29%
2020/08/20	126	5.00	60	4.67	5.08	66	1,989	3.32%	大買/
2020/08/19	1	4.62	0	0.00	4.62	1	1,318	0.08%
2020/08/18	6	4.20	0	0.00	4.20	6	1,255	0.48%
2020/08/17	0	0.00	10	3.82	3.82	-10	1,230	-0.81%
2020/08/14	5	3.35	7	3.45	3.48	-2	1,205	-0.17%
2020/08/13	2	3.16	5	3.10	3.17	-3	1,123	-0.27%
2020/08/12	13	3.06	0	0.00	3.01	13	1,064	1.22%
2020/08/11	3	3.35	0	0.00	3.27	3	1,005	0.30%
2020/08/10	3	3.19	10	3.25	3.33	-7	944	-0.74%
2020/08/07	5	3.03	0	0.00	3.03	5	866	0.58%
2020/08/06	15	3.45	0	0.00	3.29	15	795	1.89%
2020/08/05	50	3.19	3	3.62	3.65	47	719	6.53%
2020/08/04	1	3.32	0	0.00	3.32	1	581	0.17%
2020/07/28	27	2.34	0	0.00	2.21	27	507	5.32%
2020/07/27	9	2.61	0	0.00	2.45	9	489	1.84%
2020/07/24	0	0.00	5	2.39	2.38	-5	465	-1.07%
2020/07/23	12	2.30	0	0.00	2.35	12	453	2.65%
2020/07/22	8	2.45	0	0.00	2.28	8	431	1.86%
2020/07/14	18	4.32	18	4.72	3.98	0	387	0.00%
2020/07/13	0	0.00	182	4.42	4.42	-182	296	-61.36%	大賣/鉅額交易
2020/07/10	8	3.97	0	0.00	4.02	8	236	3.38%
2020/06/29	10	2.24	0	0.00	2.21	10	65	15.26%
2018/06/27	20	2.63	0	0.00	2.54	20	43	46.13%