券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 2.57 | 2.57 | -0.1 | 1,384 | -0.01% |
|
| 2024/04/23 | 6 | 2.67 | 0 | 0.00 | 2.59 | 6 | 1,339 | 0.45% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 2.87 | 2.74 | -6 | 1,276 | -0.47% |
|
| 2024/04/18 | 6 | 2.72 | 0 | 0.00 | 2.72 | 6 | 1,249 | 0.48% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 2.87 | 2.81 | -6 | 1,192 | -0.50% |
|
| 2024/04/15 | 6 | 2.70 | 6 | 2.81 | 2.70 | 0 | 1,115 | 0.00% |
|
| 2024/04/12 | 3 | 2.87 | 0 | 0.00 | 2.87 | 3 | 1,086 | 0.28% |
|
| 2024/04/11 | 5 | 3.28 | 1 | 3.33 | 3.33 | 4 | 1,037 | 0.39% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 3.29 | 3.28 | -3 | 981 | -0.31% |
|
| 2024/04/09 | 6.1 | 3.53 | 0 | 0.00 | 3.50 | 6.1 | 903 | 0.68% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 3.88 | 3.88 | -1 | 650 | -0.15% |
|
| 2024/02/02 | 1 | 2.21 | 0 | 0.00 | 2.20 | 1 | 144 | 0.69% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 2.35 | 2.33 | -3 | 573 | -0.52% |
|
| 2023/11/30 | 1 | 2.38 | 0 | 0.00 | 2.39 | 1 | 648 | 0.15% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 2.17 | 2.15 | -0.1 | 394 | -0.02% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 2.21 | 2.21 | -1 | 520 | -0.19% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 2.23 | 2.23 | -1 | 530 | -0.19% |
|
| 2023/06/02 | 2 | 2.29 | 0 | 0.00 | 2.21 | 2 | 513 | 0.39% |
|
| 2023/05/11 | 2 | 2.13 | 2 | 2.09 | 2.11 | 0 | 455 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 12 | 2.32 | 2.33 | -12 | 345 | -3.48% |
|
| 2023/03/09 | 12.1 | 2.51 | 0 | 0.00 | 2.47 | 12.1 | 288 | 4.20% |
|
| 2023/01/31 | 2 | 2.22 | 0 | 0.00 | 2.23 | 2 | 245 | 0.82% |
|
| 2022/08/11 | 1 | 2.37 | 2 | 2.35 | 2.35 | -1 | 337 | -0.30% |
|
| 2022/08/08 | 1 | 2.25 | 0 | 0.00 | 2.25 | 1 | 354 | 0.28% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 2.44 | 2.44 | -1 | 418 | -0.24% |
|
| 2022/06/06 | 1 | 2.48 | 0 | 0.00 | 2.45 | 1 | 414 | 0.24% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 2.25 | 2.30 | -1 | 416 | -0.24% |
|
| 2022/05/24 | 0 | 0.00 | 12 | 2.22 | 2.24 | -12 | 415 | -2.89% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 2.12 | 2.14 | -1 | 417 | -0.24% |
|
| 2022/05/18 | 16 | 2.22 | 2 | 2.20 | 2.18 | 14 | 417 | 3.35% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 2.47 | 2.44 | -5 | 503 | -0.99% |
|
| 2022/04/06 | 0 | 0.00 | 12 | 2.55 | 2.55 | -12 | 683 | -1.76% |
|
| 2022/03/30 | 1 | 2.59 | 0 | 0.00 | 2.58 | 1 | 703 | 0.14% |
|
| 2022/03/28 | 3 | 2.58 | 2 | 2.57 | 2.60 | 1 | 729 | 0.14% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 2.61 | 2.61 | -2 | 744 | -0.27% |
|
| 2022/03/02 | 0 | 0.00 | 13 | 2.74 | 2.75 | -13 | 818 | -1.59% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 2.96 | 2.94 | -2 | 859 | -0.23% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 3.10 | 3.10 | -1 | 785 | -0.13% |
|
| 2021/12/30 | 1 | 3.03 | 2 | 3.01 | 3.03 | -1 | 608 | -0.16% |
|
| 2021/12/27 | 0 | 0.00 | 15 | 3.03 | 3.02 | -15 | 610 | -2.46% |
|
| 2021/12/22 | 0 | 0.00 | 25 | 3.01 | 2.99 | -25 | 603 | -4.14% |
|
| 2021/12/02 | 9 | 2.76 | 10 | 2.75 | 2.75 | -1 | 532 | -0.19% |
|
| 2021/11/30 | 10 | 2.74 | 0 | 0.00 | 2.75 | 10 | 539 | 1.85% |
|
| 2021/11/25 | 0.5 | 2.74 | 1.5 | 2.73 | 2.74 | -1 | 534 | -0.19% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 2.78 | 2.78 | -6 | 673 | -0.89% |
|
| 2021/10/29 | 0 | 0.00 | 75 | 2.78 | 2.80 | -75 | 696 | -10.77% |
|
| 2021/10/20 | 1 | 2.73 | 0 | 0.00 | 2.72 | 1 | 853 | 0.12% |
|
| 2021/09/30 | 4 | 2.76 | 0 | 0.00 | 2.75 | 4 | 2,226 | 0.18% |
|
| 2021/09/22 | 2 | 2.68 | 0 | 0.00 | 2.68 | 2 | 2,433 | 0.08% |
|
| 2021/09/16 | 2 | 2.71 | 0 | 0.00 | 2.67 | 2 | 2,447 | 0.08% |
|
| 2021/09/14 | 5 | 2.72 | 0 | 0.00 | 2.72 | 5 | 2,460 | 0.20% |
|
| 2021/09/13 | 7 | 2.70 | 0 | 0.00 | 2.68 | 7 | 2,458 | 0.28% |
|
| 2021/09/08 | 5 | 2.64 | 0 | 0.00 | 2.64 | 5 | 2,492 | 0.20% |
|
| 2021/09/06 | 8 | 2.70 | 0 | 0.00 | 2.69 | 8 | 2,500 | 0.32% |
|
| 2021/08/31 | 2 | 2.65 | 0 | 0.00 | 2.62 | 2 | 2,537 | 0.08% |
|
| 2021/08/26 | 5 | 2.53 | 0 | 0.00 | 2.54 | 5 | 2,580 | 0.19% |
|
| 2021/08/20 | 1 | 2.59 | 0 | 0.00 | 2.58 | 1 | 2,685 | 0.04% |
|
| 2021/08/16 | 6 | 2.65 | 0 | 0.00 | 2.63 | 6 | 2,706 | 0.22% |
|
| 2021/08/13 | 4 | 2.70 | 0 | 0.00 | 2.70 | 4 | 2,709 | 0.15% |
|
| 2021/08/09 | 1 | 2.81 | 0 | 0.00 | 2.80 | 1 | 2,816 | 0.04% |
|
| 2021/08/04 | 10 | 2.94 | 0 | 0.00 | 2.93 | 10 | 2,964 | 0.34% |
|
| 2021/07/29 | 4 | 2.95 | 0 | 0.00 | 2.97 | 4 | 3,106 | 0.13% |
|
| 2021/07/28 | 16 | 2.96 | 0 | 0.00 | 2.95 | 16 | 3,179 | 0.50% |
|
| 2021/07/27 | 0 | 0.00 | 20 | 3.07 | 3.06 | -20 | 3,250 | -0.62% |
|
| 2021/07/20 | 10 | 3.02 | 0 | 0.00 | 3.00 | 10 | 3,287 | 0.30% |
|
| 2021/07/16 | 10 | 2.98 | 0 | 0.00 | 2.94 | 10 | 3,364 | 0.30% |
|
| 2021/07/13 | 10 | 3.13 | 0 | 0.00 | 3.02 | 10 | 3,597 | 0.28% |
|
| 2021/07/08 | 25 | 3.53 | 43 | 3.36 | 3.23 | -18 | 4,149 | -0.43% |
|
| 2021/07/07 | 30 | 3.38 | 2 | 3.38 | 3.38 | 28 | 3,740 | 0.75% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 3.00 | 3.08 | -10 | 3,568 | -0.28% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 2.78 | 2.78 | -5 | 3,477 | -0.14% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 2.80 | 2.78 | -3 | 3,474 | -0.09% |
|
| 2021/06/15 | 1 | 2.78 | 0 | 0.00 | 2.78 | 1 | 3,563 | 0.03% |
|
| 2021/06/02 | 10 | 2.84 | 0 | 0.00 | 2.83 | 10 | 3,642 | 0.27% |
|
| 2021/05/17 | 1 | 2.48 | 0 | 0.00 | 2.55 | 1 | 4,086 | 0.02% |
|
| 2021/05/13 | 11 | 2.61 | 4 | 2.56 | 2.66 | 7 | 4,015 | 0.17% |
|
| 2021/05/12 | 1 | 2.65 | 0 | 0.00 | 2.67 | 1 | 3,977 | 0.03% |
|
| 2021/05/05 | 4 | 3.02 | 0 | 0.00 | 3.00 | 4 | 3,909 | 0.10% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 3.03 | 3.02 | -5 | 3,836 | -0.13% |
|
| 2021/04/28 | 5 | 3.10 | 0 | 0.00 | 3.07 | 5 | 3,817 | 0.13% |
|
| 2021/04/19 | 1 | 3.16 | 2 | 3.42 | 3.20 | -1 | 3,632 | -0.03% |
|
| 2021/04/16 | 4 | 3.55 | 0 | 0.00 | 3.49 | 4 | 3,472 | 0.12% |
|
| 2021/04/15 | 1 | 3.11 | 14 | 3.26 | 3.27 | -13 | 3,036 | -0.43% |
|
| 2021/04/13 | 2 | 2.88 | 0 | 0.00 | 2.89 | 2 | 2,668 | 0.07% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 2.71 | 2.71 | -6 | 3,015 | -0.20% |
|
| 2021/03/25 | 1 | 2.74 | 1 | 2.73 | 2.72 | 0 | 3,045 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 3.02 | 3.04 | -2 | 5,422 | -0.04% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 2.39 | 2.40 | -1 | 5,870 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 2.46 | 2.40 | -1 | 5,936 | -0.02% |
|
| 2021/01/20 | 1 | 2.50 | 0 | 0.00 | 2.42 | 1 | 8,085 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 2.55 | 2.53 | -5 | 8,445 | -0.06% |
|
| 2021/01/08 | 5 | 2.89 | 0 | 0.00 | 2.91 | 5 | 10,941 | 0.05% |
|
| 2021/01/06 | 0 | 0.00 | 20 | 3.00 | 2.92 | -20 | 11,781 | -0.17% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 3.00 | 2.99 | -1 | 11,820 | -0.01% |
|
| 2020/12/24 | 2 | 3.32 | 1 | 3.05 | 3.05 | 1 | 12,271 | 0.01% |
|
| 2020/12/21 | 1 | 2.95 | 0 | 0.00 | 2.92 | 1 | 12,186 | 0.01% |
|
| 2020/12/16 | 1 | 3.00 | 0 | 0.00 | 3.00 | 1 | 12,457 | 0.01% |
|
| 2020/12/10 | 1 | 3.44 | 1 | 3.15 | 3.11 | 0 | 14,472 | 0.00% |
|
| 2020/12/09 | 1 | 3.37 | 0 | 0.00 | 3.45 | 1 | 14,299 | 0.01% |
|
| 2020/12/08 | 1 | 3.01 | 0 | 0.00 | 3.14 | 1 | 14,049 | 0.01% |
|
| 2020/12/07 | 4 | 2.86 | 0 | 0.00 | 2.86 | 4 | 13,911 | 0.03% |
|
| 2020/12/04 | 2 | 3.12 | 0 | 0.00 | 3.02 | 2 | 13,897 | 0.01% |
|
| 2020/12/02 | 0 | 0.00 | 25 | 3.51 | 3.35 | -25 | 13,764 | -0.18% |
|
| 2020/12/01 | 7 | 3.56 | 0 | 0.00 | 3.54 | 7 | 13,816 | 0.05% |
|
| 2020/11/30 | 0 | 0.00 | 7 | 3.65 | 3.60 | -7 | 13,830 | -0.05% |
|
| 2020/11/26 | 0 | 0.00 | 38 | 3.62 | 3.61 | -38 | 14,207 | -0.27% |
|
| 2020/11/25 | 9 | 3.74 | 2 | 3.68 | 3.63 | 7 | 14,162 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 3.69 | 3.68 | -1 | 14,076 | -0.01% |
|
| 2020/11/23 | 22 | 3.98 | 20 | 3.90 | 3.80 | 2 | 14,101 | 0.01% |
|
| 2020/11/20 | 9 | 4.05 | 9 | 4.03 | 3.98 | 0 | 14,192 | 0.00% |
|
| 2020/11/19 | 73 | 3.82 | 70 | 4.07 | 3.92 | 3 | 14,114 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 3.65 | 3.70 | -1 | 14,059 | -0.01% |
|
| 2020/11/16 | 2 | 3.83 | 0 | 0.00 | 3.79 | 2 | 14,825 | 0.01% |
|
| 2020/11/09 | 4 | 3.98 | 3 | 3.96 | 4.00 | 1 | 14,149 | 0.01% |
|
| 2020/11/06 | 26 | 3.90 | 25 | 3.83 | 3.80 | 1 | 14,026 | 0.01% |
|
| 2020/11/05 | 5 | 3.93 | 1 | 3.86 | 3.82 | 4 | 13,989 | 0.03% |
|
| 2020/11/04 | 7 | 3.62 | 0 | 0.00 | 3.98 | 7 | 13,823 | 0.05% |
|
| 2020/11/02 | 0 | 0.00 | 9 | 3.83 | 3.83 | -9 | 13,579 | -0.07% |
|
| 2020/10/30 | 8 | 4.26 | 18 | 4.10 | 4.05 | -10 | 13,565 | -0.07% |
|
| 2020/10/28 | 3 | 4.39 | 2 | 4.57 | 4.05 | 1 | 13,078 | 0.01% |
|
| 2020/10/27 | 20 | 4.17 | 20 | 4.30 | 4.30 | 0 | 12,186 | 0.00% |
|
| 2020/10/26 | 38 | 4.20 | 82 | 3.78 | 3.91 | -44 | 11,808 | -0.37% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 4.16 | 4.09 | -2 | 10,470 | -0.02% |
|
| 2020/10/22 | 1 | 4.54 | 10 | 4.85 | 4.54 | -9 | 10,360 | -0.09% |
|
| 2020/10/21 | 20 | 5.16 | 38 | 5.23 | 5.04 | -18 | 10,143 | -0.18% |
|
| 2020/10/20 | 4 | 5.69 | 0 | 0.00 | 5.59 | 4 | 9,562 | 0.04% |
|
| 2020/10/19 | 8 | 6.59 | 0 | 0.00 | 6.21 | 8 | 9,507 | 0.08% |
|
| 2020/10/16 | 4 | 7.14 | 8 | 7.42 | 6.89 | -4 | 9,346 | -0.04% |
|
| 2020/10/15 | 7 | 7.58 | 43 | 7.46 | 7.55 | -36 | 9,090 | -0.40% |
|
| 2020/10/14 | 2 | 7.66 | 0 | 0.00 | 7.76 | 2 | 8,569 | 0.02% |
|
| 2020/10/06 | 1 | 7.84 | 0 | 0.00 | 7.84 | 1 | 7,858 | 0.01% |
|
| 2020/10/05 | 5 | 8.54 | 6 | 7.92 | 8.71 | -1 | 7,866 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 7.92 | 7.92 | -2 | 7,648 | -0.03% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 8.80 | 8.80 | -2 | 7,625 | -0.03% |
|
| 2020/09/28 | 22 | 9.77 | 0 | 0.00 | 9.77 | 22 | 7,626 | 0.29% |
|
| 2020/09/25 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 7,628 | 0.03% |
|
| 2020/09/24 | 22 | 12.56 | 2 | 12.05 | 12.05 | 20 | 7,605 | 0.26% |
|
| 2020/09/23 | 12 | 12.84 | 23 | 13.35 | 13.35 | -11 | 7,258 | -0.15% |
|
| 2020/09/22 | 5 | 12.00 | 0 | 0.00 | 12.15 | 5 | 7,163 | 0.07% |
|
| 2020/09/21 | 6 | 10.83 | 5 | 11.05 | 11.05 | 1 | 7,045 | 0.01% |
|
| 2020/09/18 | 6 | 9.85 | 0 | 0.00 | 10.05 | 6 | 6,855 | 0.09% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 9.32 | 9.40 | -4 | 6,723 | -0.06% |
|
| 2020/09/15 | 40 | 9.09 | 58 | 8.75 | 8.03 | -18 | 6,339 | -0.28% |
|
| 2020/09/08 | 2 | 5.90 | 0 | 0.00 | 6.10 | 2 | 4,390 | 0.05% |
|
| 2020/09/07 | 15 | 6.24 | 0 | 0.00 | 6.10 | 15 | 4,312 | 0.35% |
|
| 2020/09/04 | 1 | 6.50 | 5 | 6.50 | 6.35 | -4 | 4,230 | -0.09% |
|
| 2020/09/03 | 20 | 6.57 | 0 | 0.00 | 6.58 | 20 | 4,066 | 0.49% |
|
| 2020/09/02 | 2 | 5.45 | 0 | 0.00 | 5.99 | 2 | 3,975 | 0.05% |
|
| 2020/08/31 | 11 | 4.96 | 0 | 0.00 | 4.96 | 11 | 3,265 | 0.34% |
|
| 2020/08/27 | 26 | 6.64 | 0 | 0.00 | 6.12 | 26 | 3,178 | 0.82% |
|
| 2020/08/26 | 50 | 7.17 | 6 | 6.57 | 6.80 | 44 | 3,037 | 1.45% |
|
| 2020/08/25 | 32 | 6.54 | 0 | 0.00 | 6.58 | 32 | 2,749 | 1.16% |
|
| 2020/08/24 | 44 | 6.10 | 0 | 0.00 | 5.99 | 44 | 2,635 | 1.67% |
|
| 2020/08/21 | 4 | 5.35 | 12 | 4.95 | 5.58 | -8 | 2,306 | -0.35% |
|
| 2020/08/20 | 10 | 5.04 | 24 | 5.06 | 5.08 | -14 | 1,989 | -0.70% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 3.40 | 3.27 | -1 | 1,005 | -0.10% |
|
| 2020/08/07 | 2 | 2.97 | 0 | 0.00 | 3.03 | 2 | 866 | 0.23% |
|
| 2020/08/06 | 4 | 3.37 | 0 | 0.00 | 3.29 | 4 | 795 | 0.50% |
|
| 2020/08/05 | 20 | 3.33 | 0 | 0.00 | 3.65 | 20 | 719 | 2.78% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 2.15 | 2.28 | -1 | 431 | -0.23% |
|
| 2020/07/13 | 1 | 4.42 | 20 | 4.42 | 4.42 | -19 | 296 | -6.41% |
|
| 2020/07/10 | 2 | 3.99 | 20 | 4.02 | 4.02 | -18 | 236 | -7.61% |
|
| 2020/07/03 | 5 | 2.33 | 0 | 0.00 | 2.51 | 5 | 90 | 5.51% |
|
| 2020/07/02 | 2 | 2.31 | 0 | 0.00 | 2.29 | 2 | 79 | 2.51% |
|
| 2020/07/01 | 1 | 2.23 | 0 | 0.00 | 2.15 | 1 | 73 | 1.37% |
|
| 2020/02/19 | 10 | 1.97 | 0 | 0.00 | 1.92 | 10 | 36 | 27.11% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 2.31 | 2.31 | -10 | 32 | -30.61% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 1.96 | 2.04 | -1 | 24 | -4.08% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 2.00 | 2.00 | -10 | 24 | -41.35% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 2.30 | 2.30 | -1 | 23 | -4.17% |
|
| 2018/12/04 | 0 | 0.00 | 8 | 2.30 | 2.35 | -8 | 25 | -31.78% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 2.08 | 2.14 | -2 | 27 | -7.26% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 2.30 | 2.30 | -10 | 28 | -34.77% |
|
| 2018/10/04 | 0 | 0.00 | 20 | 2.30 | 2.31 | -20 | 28 | -70.17% |
|
| 2018/09/18 | 1 | 2.37 | 0 | 0.00 | 2.35 | 1 | 36 | 2.73% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 2.35 | 2.40 | -1 | 37 | -2.65% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 2.95 | 2.90 | -2 | 20 | -9.85% |
|
| 2018/04/11 | 2 | 2.72 | 0 | 0.00 | 2.67 | 2 | 30 | 6.53% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 3.10 | 3.10 | -3 | 34 | -8.59% |
|
| 2018/01/10 | 3 | 3.06 | 0 | 0.00 | 3.09 | 3 | 41 | 7.15% |
|