券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 21 | 2.58 | 2.58 | -21 | 1,450 | -1.45% |
|
| 2024/04/30 | 0 | 0.00 | 235 | 2.52 | 2.54 | -235 | 1,430 | -16.42% |
大賣/鉅額交易
|
| 2024/04/26 | 19 | 2.59 | 0 | 0.00 | 2.57 | 19 | 1,398 | 1.36% |
|
| 2024/04/24 | 12 | 2.59 | 0 | 0.00 | 2.58 | 12 | 1,361 | 0.88% |
|
| 2024/04/23 | 15 | 2.61 | 0 | 0.00 | 2.59 | 15 | 1,339 | 1.12% |
|
| 2024/04/22 | 10 | 2.72 | 0 | 0.00 | 2.70 | 10 | 1,303 | 0.77% |
|
| 2024/04/18 | 100 | 2.75 | 0 | 0.00 | 2.72 | 100 | 1,249 | 8.00% |
|
| 2024/04/17 | 13 | 2.84 | 0 | 0.00 | 2.82 | 13 | 1,217 | 1.07% |
|
| 2024/04/16 | 31 | 2.79 | 20 | 2.97 | 2.81 | 11 | 1,192 | 0.92% |
|
| 2024/04/15 | 26 | 2.79 | 0 | 0.00 | 2.70 | 26 | 1,115 | 2.33% |
|
| 2024/04/12 | 29 | 2.98 | 0 | 0.00 | 2.87 | 29 | 1,086 | 2.67% |
|
| 2024/04/11 | 21 | 3.32 | 0 | 0.00 | 3.33 | 21 | 1,037 | 2.03% |
|
| 2024/04/09 | 0 | 0.00 | 8 | 3.88 | 3.50 | -8 | 903 | -0.89% |
|
| 2024/04/02 | 0 | 0.00 | 15 | 3.21 | 3.21 | -15 | 569 | -2.63% |
|
| 2024/04/01 | 8 | 2.89 | 5 | 2.92 | 2.92 | 3 | 531 | 0.56% |
|
| 2023/06/13 | 5 | 2.16 | 0 | 0.00 | 2.16 | 5 | 390 | 1.28% |
|
| 2023/03/06 | 3 | 2.13 | 0 | 0.00 | 2.13 | 3 | 193 | 1.55% |
|
| 2023/03/03 | 2 | 2.15 | 0 | 0.00 | 2.16 | 2 | 199 | 1.00% |
|
| 2023/01/16 | 0 | 0.00 | 10 | 2.24 | 2.22 | -10 | 248 | -4.03% |
|
| 2023/01/12 | 10 | 2.27 | 0 | 0.00 | 2.27 | 10 | 246 | 4.06% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 2.24 | 2.24 | -2 | 268 | -0.74% |
|
| 2022/08/29 | 1 | 2.30 | 0 | 0.00 | 2.27 | 1 | 304 | 0.33% |
|
| 2022/07/27 | 1 | 2.35 | 0 | 0.00 | 2.31 | 1 | 381 | 0.26% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 2.47 | 2.45 | -3 | 370 | -0.81% |
|
| 2022/07/14 | 0 | 0.00 | 20 | 2.22 | 2.22 | -20 | 372 | -5.37% |
|
| 2022/07/06 | 20 | 2.07 | 0 | 0.00 | 2.09 | 20 | 408 | 4.89% |
|
| 2022/07/01 | 1 | 2.08 | 0 | 0.00 | 2.07 | 1 | 417 | 0.24% |
|
| 2022/06/27 | 5 | 2.28 | 0 | 0.00 | 2.28 | 5 | 418 | 1.20% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 2.65 | 2.54 | -2 | 390 | -0.51% |
|
| 2022/05/18 | 0 | 0.00 | 20 | 2.22 | 2.18 | -20 | 417 | -4.79% |
|
| 2022/05/10 | 0 | 0.00 | 30 | 2.13 | 2.11 | -30 | 393 | -7.63% |
|
| 2022/05/06 | 50 | 2.21 | 0 | 0.00 | 2.21 | 50 | 395 | 12.66% |
|
| 2022/05/05 | 0 | 0.00 | 7 | 2.25 | 2.26 | -7 | 391 | -1.79% |
|
| 2022/04/28 | 5 | 2.24 | 5 | 2.22 | 2.23 | 0 | 429 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 50 | 2.45 | 2.44 | -50 | 503 | -9.93% |
|
| 2022/04/13 | 3 | 2.50 | 0 | 0.00 | 2.51 | 3 | 567 | 0.53% |
|
| 2022/04/06 | 0 | 0.00 | 10 | 2.55 | 2.55 | -10 | 683 | -1.46% |
|
| 2022/03/17 | 2 | 2.63 | 0 | 0.00 | 2.60 | 2 | 790 | 0.25% |
|
| 2022/02/23 | 16 | 2.84 | 0 | 0.00 | 2.83 | 16 | 820 | 1.95% |
|
| 2022/01/26 | 50 | 2.90 | 0 | 0.00 | 2.90 | 50 | 865 | 5.78% |
|
| 2021/09/13 | 0 | 0.00 | 50 | 2.69 | 2.68 | -50 | 2,458 | -2.03% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 2.60 | 2.64 | -2 | 2,534 | -0.08% |
|
| 2021/08/16 | 5 | 2.70 | 0 | 0.00 | 2.63 | 5 | 2,706 | 0.18% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 2.95 | 2.97 | -1 | 3,073 | -0.03% |
|
| 2021/07/27 | 1 | 3.09 | 0 | 0.00 | 3.06 | 1 | 3,250 | 0.03% |
|
| 2021/07/26 | 2 | 3.15 | 0 | 0.00 | 3.14 | 2 | 3,252 | 0.06% |
|
| 2021/07/22 | 0 | 0.00 | 15 | 3.01 | 3.01 | -15 | 3,217 | -0.47% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 3.03 | 2.98 | -5 | 3,235 | -0.15% |
|
| 2021/07/20 | 5 | 3.02 | 0 | 0.00 | 3.00 | 5 | 3,287 | 0.15% |
|
| 2021/07/16 | 6 | 2.99 | 1 | 2.98 | 2.94 | 5 | 3,364 | 0.15% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 3.08 | 3.02 | -2 | 3,597 | -0.06% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 3.12 | 3.09 | -3 | 3,946 | -0.08% |
|
| 2021/07/09 | 10 | 3.06 | 0 | 0.00 | 3.09 | 10 | 4,026 | 0.25% |
|
| 2021/07/08 | 2 | 3.51 | 2 | 3.49 | 3.23 | 0 | 4,149 | 0.00% |
|
| 2021/07/07 | 4 | 3.36 | 0 | 0.00 | 3.38 | 4 | 3,740 | 0.11% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 2.67 | 2.68 | -4 | 4,009 | -0.10% |
|
| 2021/05/18 | 4 | 2.61 | 0 | 0.00 | 2.65 | 4 | 4,110 | 0.10% |
|
| 2021/05/17 | 0 | 0.00 | 21 | 2.48 | 2.55 | -21 | 4,086 | -0.51% |
|
| 2021/05/13 | 0 | 0.00 | 15 | 2.66 | 2.66 | -15 | 4,015 | -0.37% |
|
| 2021/05/12 | 20 | 2.87 | 1 | 2.67 | 2.67 | 19 | 3,977 | 0.48% |
|
| 2021/05/11 | 21 | 3.00 | 0 | 0.00 | 2.91 | 21 | 3,926 | 0.53% |
|
| 2021/05/10 | 0 | 0.00 | 70 | 3.05 | 3.09 | -70 | 3,899 | -1.79% |
|
| 2021/05/07 | 12 | 2.99 | 5 | 3.00 | 2.99 | 7 | 3,847 | 0.18% |
|
| 2021/05/06 | 5 | 3.00 | 0 | 0.00 | 2.99 | 5 | 3,908 | 0.13% |
|
| 2021/05/05 | 21 | 3.00 | 20 | 3.02 | 3.00 | 1 | 3,909 | 0.03% |
|
| 2021/05/03 | 36 | 3.00 | 0 | 0.00 | 2.96 | 36 | 3,853 | 0.93% |
|
| 2021/04/29 | 6 | 3.04 | 229 | 3.04 | 3.02 | -223 | 3,836 | -5.81% |
大賣/鉅額交易
|
| 2021/04/28 | 66 | 3.08 | 116 | 3.07 | 3.07 | -50 | 3,817 | -1.31% |
大賣/
|
| 2021/04/27 | 15 | 3.19 | 2 | 3.16 | 3.12 | 13 | 3,816 | 0.34% |
|
| 2021/04/26 | 234 | 3.18 | 20 | 3.25 | 3.18 | 214 | 3,808 | 5.62% |
大買/鉅額交易
|
| 2021/04/23 | 9 | 3.08 | 12 | 3.11 | 3.09 | -3 | 3,751 | -0.08% |
|
| 2021/04/22 | 56 | 3.18 | 33 | 3.25 | 3.09 | 23 | 3,774 | 0.61% |
|
| 2021/04/21 | 7 | 3.19 | 24 | 3.19 | 3.19 | -17 | 3,695 | -0.46% |
|
| 2021/04/20 | 63 | 3.13 | 46 | 3.17 | 3.14 | 17 | 3,673 | 0.46% |
|
| 2021/04/19 | 37 | 3.36 | 7 | 3.24 | 3.20 | 30 | 3,632 | 0.83% |
|
| 2021/04/16 | 11 | 3.55 | 11 | 3.59 | 3.49 | 0 | 3,472 | 0.00% |
|
| 2021/04/15 | 6 | 3.02 | 7 | 3.10 | 3.27 | -1 | 3,036 | -0.03% |
|
| 2021/04/14 | 80 | 2.93 | 79 | 2.99 | 2.98 | 1 | 2,845 | 0.04% |
|
| 2021/04/13 | 32 | 2.87 | 0 | 0.00 | 2.89 | 32 | 2,668 | 1.20% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 2.74 | 2.76 | -10 | 2,564 | -0.39% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 2.73 | 2.78 | -4 | 2,591 | -0.15% |
|
| 2021/03/03 | 0 | 0.00 | 50 | 2.80 | 2.80 | -50 | 4,590 | -1.09% |
|
| 2021/02/22 | 1 | 3.06 | 4 | 3.02 | 3.04 | -3 | 5,422 | -0.06% |
|
| 2021/02/19 | 54 | 3.10 | 1 | 3.08 | 3.01 | 53 | 5,360 | 0.99% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 2.92 | 2.92 | -3 | 5,302 | -0.06% |
|
| 2021/02/17 | 0 | 0.00 | 65 | 2.66 | 2.66 | -65 | 5,396 | -1.20% |
|
| 2021/02/03 | 10 | 2.39 | 0 | 0.00 | 2.40 | 10 | 5,936 | 0.17% |
|
| 2021/02/02 | 25 | 2.40 | 1 | 2.37 | 2.39 | 24 | 6,013 | 0.40% |
|
| 2021/01/27 | 4 | 2.54 | 0 | 0.00 | 2.55 | 4 | 6,601 | 0.06% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 2.52 | 2.56 | -10 | 6,723 | -0.15% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 2.44 | 2.44 | -2 | 6,779 | -0.03% |
|
| 2021/01/22 | 30 | 2.41 | 0 | 0.00 | 2.42 | 30 | 6,904 | 0.43% |
|
| 2021/01/20 | 2 | 2.47 | 0 | 0.00 | 2.42 | 2 | 8,085 | 0.02% |
|
| 2021/01/15 | 5 | 2.61 | 0 | 0.00 | 2.64 | 5 | 9,837 | 0.05% |
|
| 2021/01/14 | 10 | 2.82 | 0 | 0.00 | 2.79 | 10 | 10,011 | 0.10% |
|
| 2021/01/13 | 30 | 2.85 | 0 | 0.00 | 2.86 | 30 | 10,565 | 0.28% |
|
| 2021/01/06 | 10 | 2.95 | 1 | 3.03 | 2.92 | 9 | 11,781 | 0.08% |
|
| 2020/12/31 | 1 | 3.11 | 13 | 3.06 | 3.04 | -12 | 12,000 | -0.10% |
|
| 2020/12/24 | 2 | 3.09 | 1 | 3.38 | 3.05 | 1 | 12,271 | 0.01% |
|
| 2020/12/23 | 1 | 2.98 | 0 | 0.00 | 3.17 | 1 | 11,981 | 0.01% |
|
| 2020/12/21 | 126 | 2.92 | 0 | 0.00 | 2.92 | 126 | 12,186 | 1.03% |
大買/鉅額交易
|
| 2020/12/18 | 1 | 2.99 | 2 | 3.03 | 2.96 | -1 | 12,240 | -0.01% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 3.02 | 3.00 | -10 | 12,457 | -0.08% |
|
| 2020/12/15 | 8 | 2.99 | 0 | 0.00 | 2.99 | 8 | 12,550 | 0.06% |
|
| 2020/12/10 | 11 | 3.13 | 12 | 3.13 | 3.11 | -1 | 14,472 | -0.01% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 3.26 | 3.45 | -1 | 14,299 | -0.01% |
|
| 2020/12/08 | 1 | 2.89 | 10 | 3.10 | 3.14 | -9 | 14,049 | -0.06% |
|
| 2020/12/07 | 76 | 2.89 | 0 | 0.00 | 2.86 | 76 | 13,911 | 0.55% |
|
| 2020/12/04 | 3 | 3.09 | 43 | 3.04 | 3.02 | -40 | 13,897 | -0.29% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 3.27 | 3.20 | -1 | 13,808 | -0.01% |
|
| 2020/12/02 | 1 | 3.43 | 2 | 3.51 | 3.35 | -1 | 13,764 | -0.01% |
|
| 2020/12/01 | 10 | 3.56 | 0 | 0.00 | 3.54 | 10 | 13,816 | 0.07% |
|
| 2020/11/30 | 5 | 3.64 | 0 | 0.00 | 3.60 | 5 | 13,830 | 0.04% |
|
| 2020/11/27 | 2 | 3.68 | 0 | 0.00 | 3.65 | 2 | 13,928 | 0.01% |
|
| 2020/11/26 | 0 | 0.00 | 9 | 3.64 | 3.61 | -9 | 14,207 | -0.06% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 4.05 | 3.98 | -10 | 14,192 | -0.07% |
|
| 2020/11/19 | 10 | 4.02 | 3 | 3.93 | 3.92 | 7 | 14,114 | 0.05% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 3.75 | 3.64 | -10 | 14,267 | -0.07% |
|
| 2020/11/13 | 1 | 3.65 | 2 | 3.80 | 3.75 | -1 | 14,666 | -0.01% |
|
| 2020/11/11 | 1 | 3.93 | 92 | 3.81 | 3.84 | -91 | 14,191 | -0.64% |
|
| 2020/11/10 | 39 | 4.00 | 20 | 3.93 | 3.93 | 19 | 14,194 | 0.13% |
|
| 2020/11/09 | 50 | 3.97 | 80 | 4.00 | 4.00 | -30 | 14,149 | -0.21% |
|
| 2020/11/04 | 2 | 3.70 | 0 | 0.00 | 3.98 | 2 | 13,823 | 0.01% |
|
| 2020/11/03 | 1 | 3.70 | 20 | 3.61 | 3.62 | -19 | 13,658 | -0.14% |
|
| 2020/11/02 | 6 | 3.99 | 1 | 3.85 | 3.83 | 5 | 13,579 | 0.04% |
|
| 2020/10/30 | 11 | 4.07 | 1 | 4.17 | 4.05 | 10 | 13,565 | 0.07% |
|
| 2020/10/29 | 10 | 4.11 | 0 | 0.00 | 4.20 | 10 | 13,407 | 0.07% |
|
| 2020/10/28 | 30 | 4.33 | 2 | 4.46 | 4.05 | 28 | 13,078 | 0.21% |
|
| 2020/10/27 | 3 | 4.11 | 52 | 4.14 | 4.30 | -49 | 12,186 | -0.40% |
|
| 2020/10/26 | 10 | 3.86 | 209 | 4.30 | 3.91 | -199 | 11,808 | -1.69% |
大賣/鉅額交易
|
| 2020/10/23 | 2 | 4.20 | 0 | 0.00 | 4.09 | 2 | 10,470 | 0.02% |
|
| 2020/10/22 | 6 | 4.66 | 31 | 4.76 | 4.54 | -25 | 10,360 | -0.24% |
|
| 2020/10/21 | 55 | 5.25 | 82 | 5.06 | 5.04 | -27 | 10,143 | -0.27% |
|
| 2020/10/19 | 33 | 6.42 | 1 | 6.67 | 6.21 | 32 | 9,507 | 0.34% |
|
| 2020/10/16 | 80 | 7.03 | 2 | 7.25 | 6.89 | 78 | 9,346 | 0.83% |
|
| 2020/10/15 | 71 | 8.00 | 1 | 7.60 | 7.55 | 70 | 9,090 | 0.77% |
|
| 2020/10/14 | 12 | 7.75 | 23 | 7.75 | 7.76 | -11 | 8,569 | -0.13% |
|
| 2020/10/12 | 1 | 6.37 | 0 | 0.00 | 6.42 | 1 | 8,106 | 0.01% |
|
| 2020/10/08 | 10 | 6.36 | 0 | 0.00 | 6.36 | 10 | 7,935 | 0.13% |
|
| 2020/10/07 | 10 | 7.06 | 2 | 7.06 | 7.06 | 8 | 7,945 | 0.10% |
|
| 2020/10/06 | 6 | 8.33 | 0 | 0.00 | 7.84 | 6 | 7,858 | 0.08% |
|
| 2020/10/05 | 10 | 8.70 | 6 | 8.71 | 8.71 | 4 | 7,866 | 0.05% |
|
| 2020/09/24 | 29 | 12.36 | 141 | 12.05 | 12.05 | -112 | 7,605 | -1.47% |
大賣/鉅額交易
|
| 2020/09/23 | 20 | 13.33 | 0 | 0.00 | 13.35 | 20 | 7,258 | 0.28% |
|
| 2020/09/22 | 1 | 11.25 | 4 | 12.15 | 12.15 | -3 | 7,163 | -0.04% |
|
| 2020/09/21 | 2 | 10.93 | 1 | 11.00 | 11.05 | 1 | 7,045 | 0.01% |
|
| 2020/09/18 | 2 | 9.90 | 0 | 0.00 | 10.05 | 2 | 6,855 | 0.03% |
|
| 2020/09/17 | 2 | 9.71 | 23 | 9.71 | 9.40 | -21 | 6,723 | -0.31% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 8.83 | 8.83 | -4 | 6,483 | -0.06% |
|
| 2020/09/15 | 261 | 9.63 | 43 | 8.45 | 8.03 | 218 | 6,339 | 3.44% |
大買/鉅額交易
|
| 2020/09/08 | 0 | 0.00 | 20 | 6.09 | 6.10 | -20 | 4,390 | -0.46% |
|
| 2020/09/07 | 1 | 6.24 | 0 | 0.00 | 6.10 | 1 | 4,312 | 0.02% |
|
| 2020/09/04 | 2 | 6.35 | 30 | 6.50 | 6.35 | -28 | 4,230 | -0.66% |
|
| 2020/09/03 | 16 | 6.57 | 0 | 0.00 | 6.58 | 16 | 4,066 | 0.39% |
|
| 2020/09/02 | 20 | 5.45 | 0 | 0.00 | 5.99 | 20 | 3,975 | 0.50% |
|
| 2020/09/01 | 2 | 4.98 | 0 | 0.00 | 5.45 | 2 | 3,795 | 0.05% |
|
| 2020/08/31 | 3 | 4.96 | 0 | 0.00 | 4.96 | 3 | 3,265 | 0.09% |
|
| 2020/08/28 | 1 | 5.51 | 2 | 5.51 | 5.51 | -1 | 3,222 | -0.03% |
|
| 2020/08/27 | 25 | 6.77 | 0 | 0.00 | 6.12 | 25 | 3,178 | 0.79% |
|
| 2020/08/26 | 1 | 6.88 | 0 | 0.00 | 6.80 | 1 | 3,037 | 0.03% |
|
| 2020/08/25 | 64 | 5.99 | 0 | 0.00 | 6.58 | 64 | 2,749 | 2.33% |
|
| 2020/08/24 | 4 | 5.72 | 10 | 6.13 | 5.99 | -6 | 2,635 | -0.23% |
|
| 2020/08/21 | 102 | 5.12 | 20 | 5.57 | 5.58 | 82 | 2,306 | 3.55% |
大買/
|
| 2020/08/20 | 2 | 5.08 | 1 | 4.75 | 5.08 | 1 | 1,989 | 0.05% |
|
| 2020/08/19 | 1 | 4.62 | 0 | 0.00 | 4.62 | 1 | 1,318 | 0.08% |
|
| 2020/08/17 | 2 | 3.82 | 0 | 0.00 | 3.82 | 2 | 1,230 | 0.16% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 3.48 | 3.48 | -1 | 1,205 | -0.08% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 3.29 | 3.17 | -3 | 1,123 | -0.27% |
|
| 2020/08/12 | 1 | 3.05 | 0 | 0.00 | 3.01 | 1 | 1,064 | 0.09% |
|
| 2020/08/07 | 1 | 2.97 | 0 | 0.00 | 3.03 | 1 | 866 | 0.12% |
|
| 2020/08/05 | 2 | 3.62 | 0 | 0.00 | 3.65 | 2 | 719 | 0.28% |
|
| 2020/07/14 | 1 | 4.86 | 0 | 0.00 | 3.98 | 1 | 387 | 0.26% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 2.92 | 2.92 | -1 | 26 | -3.81% |
|
| 2018/08/06 | 1 | 2.50 | 0 | 0.00 | 2.50 | 1 | 47 | 2.11% |
|