晨訊科-DR (912000)-元大-大益券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
2.56
漲跌
▼0.01
漲幅
-0.39%
成交量
1,198張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	2.59	3	2.60	2.57	5	1,398	0.36%
2024/04/23	1	2.63	0	0.00	2.59	1	1,339	0.07%
2024/04/22	12	2.72	5	2.67	2.70	7	1,303	0.54%
2024/04/19	12	2.74	22	2.79	2.74	-10	1,276	-0.78%
2024/04/18	12	2.78	23	2.76	2.72	-11	1,249	-0.88%
2024/04/16	2	2.94	30	2.71	2.81	-28	1,192	-2.35%
2024/04/15	5	2.72	2	2.79	2.70	3	1,115	0.27%
2024/04/12	17	2.92	13	2.89	2.87	4	1,086	0.37%
2024/04/11	0	0.00	3	3.38	3.33	-3	1,037	-0.29%
2024/04/10	11	3.27	10	3.24	3.28	1	981	0.10%
2024/04/09	87	3.57	27	3.55	3.50	60	903	6.64%
2024/04/08	0	0.00	48	3.88	3.88	-48	650	-7.38%
2024/04/03	10	3.53	5	3.53	3.53	5	615	0.81%
2024/04/02	0	0.00	40	3.18	3.21	-40	569	-7.02%
2024/04/01	10	2.92	0.1	2.92	2.92	9.9	531	1.87%
2024/03/28	0	0.00	22	2.63	2.62	-22	463	-4.74%
2024/03/27	10	2.62	10	2.70	2.62	0	447	0.00%
2024/03/26	12	2.61	51	2.66	2.62	-39	411	-9.48%
2024/03/25	9	2.57	0	0.00	2.62	9	375	2.40%
2024/03/22	1.1	2.51	0	0.00	2.46	1.1	349	0.30%
2024/03/19	1	2.29	0	0.00	2.33	1	300	0.33%
2024/03/18	6	2.33	0	0.00	2.30	6	288	2.08%
2024/03/15	7	2.33	0	0.00	2.33	7	273	2.56%
2024/03/14	5	2.33	0	0.00	2.33	5	267	1.87%
2024/03/12	20	2.28	0	0.00	2.34	20	254	7.86%
2024/03/11	0	0.00	30	2.26	2.30	-30	240	-12.49%
2024/03/08	10	2.21	34	2.22	2.21	-24	218	-11.00%
2024/02/29	0	0.00	1	2.19	2.19	-1	185	-0.54%
2024/02/26	10	2.18	0	0.00	2.19	10	177	5.63%
2024/02/20	40	2.18	0	0.00	2.19	40	166	24.02%
2024/02/19	10	2.20	0	0.00	2.20	10	158	6.32%
2024/02/16	30	2.20	0	0.00	2.20	30	157	19.05%
2024/01/31	10	2.21	0	0.00	2.21	10	143	6.95%
2024/01/30	0	0.00	10	2.23	2.21	-10	142	-7.01%
2024/01/26	0	0.00	6	2.22	2.21	-6	142	-4.20%
2024/01/04	0	0.00	1	2.32	2.30	-1	233	-0.43%
2024/01/03	10	2.28	10	2.30	2.31	0	243	0.00%
2024/01/02	20	2.30	0	0.00	2.30	20	267	7.48%
2023/12/29	7	2.30	30	2.32	2.30	-23	317	-7.24%
2023/12/27	10	2.29	0	0.00	2.31	10	358	2.79%
2023/12/21	10	2.31	0	0.00	2.31	10	440	2.27%
2023/12/20	0	0.00	10	2.36	2.33	-10	483	-2.07%
2023/12/19	0	0.00	1	2.32	2.32	-1	488	-0.20%
2023/12/13	3	2.32	0	0.00	2.31	3	580	0.52%
2023/12/07	0	0.00	1	2.38	2.35	-1	634	-0.16%
2023/12/06	10	2.36	0	0.00	2.35	10	640	1.56%
2023/12/04	17	2.37	16	2.40	2.38	1	643	0.16%
2023/12/01	12	2.36	0	0.00	2.37	12	645	1.86%
2023/11/29	0	0.00	10	2.39	2.38	-10	652	-1.53%
2023/11/22	4	2.37	0	0.00	2.36	4	651	0.61%
2023/11/20	0	0.00	3	2.38	2.37	-3	661	-0.45%
2023/11/17	10	2.35	7	2.39	2.38	3	662	0.45%
2023/11/15	0	0.00	2	2.38	2.34	-2	666	-0.30%
2023/11/14	3	2.35	0	0.00	2.36	3	669	0.45%
2023/11/13	4	2.35	0	0.00	2.34	4	670	0.60%
2023/11/10	7	2.41	4	2.49	2.41	3	671	0.45%
2023/11/09	5	2.44	0	0.00	2.41	5	670	0.75%
2023/11/07	0	0.00	5	2.49	2.47	-5	679	-0.74%
2023/11/06	8	2.46	0	0.00	2.49	8	681	1.17%
2023/10/31	10.1	2.47	0	0.00	2.52	10.1	679	1.49%
2023/10/16	1	2.64	0	0.00	2.71	1	661	0.15%
2023/10/06	0	0.00	20	2.66	2.70	-20	617	-3.24%
2023/10/05	14	2.67	0	0.00	2.67	14	610	2.29%
2023/10/04	0	2.75	0	0.00	2.79	0	594	0.00%
2023/10/03	0	0.00	25	2.65	2.70	-25	579	-4.32%
2023/10/02	1	2.69	15	2.65	2.69	-14	557	-2.51%
2023/09/25	0	0.00	1	2.53	2.50	-1	489	-0.20%
2023/09/04	0	0.00	5	2.06	2.07	-5	328	-1.52%
2023/08/29	10	2.03	0	0.00	2.02	10	386	2.58%
2023/08/18	5	2.03	5	2.05	2.04	0	389	0.00%
2023/08/16	5	2.03	0	0.00	2.04	5	391	1.28%
2023/07/25	10	2.12	0	0.00	2.12	10	398	2.51%
2023/07/24	10	2.12	0	0.00	2.11	10	403	2.48%
2023/07/19	0	0.00	9	2.14	2.12	-9	412	-2.18%
2023/07/18	20	2.12	1	2.14	2.12	19	426	4.45%
2023/07/17	10	2.13	1	2.15	2.13	9	427	2.11%
2023/07/14	10	2.15	0	0.00	2.14	10	425	2.35%
2023/07/11	0	0.00	10	2.15	2.24	-10	414	-2.41%
2023/07/05	10	2.12	10	2.14	2.12	0	388	0.00%
2023/06/29	10	2.13	10	2.16	2.13	0	385	0.00%
2023/06/21	0	0.00	25	2.13	2.13	-25	382	-6.53%
2023/06/05	12	2.24	7	2.27	2.23	5	530	0.94%
2023/06/02	10	2.23	33	2.21	2.21	-23	513	-4.48%
2023/05/02	0	0.00	1	2.13	2.13	-1	460	-0.22%
2023/04/25	1	2.11	0	0.00	2.09	1	452	0.22%
2023/04/24	0	0.00	1	2.17	2.15	-1	443	-0.23%
2023/04/21	1	2.15	0	0.00	2.14	1	442	0.23%
2023/04/20	0	0.00	1	2.22	2.21	-1	429	-0.23%
2023/04/19	13	2.24	0	0.00	2.24	13	427	3.04%
2023/04/17	10	2.26	13	2.29	2.26	-3	433	-0.69%
2023/04/14	10	2.25	30	2.27	2.25	-20	426	-4.69%
2023/04/13	20	2.25	30	2.26	2.24	-10	418	-2.39%
2023/04/12	13	2.21	0	0.00	2.22	13	409	3.18%
2023/04/10	0	0.00	2	2.25	2.24	-2	402	-0.50%
2023/03/31	0	0.00	1	2.25	2.24	-1	399	-0.25%
2023/03/28	6	2.21	0	0.00	2.24	6	392	1.53%
2023/03/23	4	2.21	0	0.00	2.22	4	385	1.04%
2023/03/22	20	2.21	30	2.22	2.22	-10	383	-2.61%
2023/03/21	0	0.00	10	2.27	2.27	-10	368	-2.71%
2023/03/17	10	2.25	10	2.29	2.25	0	365	0.00%
2023/03/15	20	2.25	0	0.00	2.24	20	361	5.53%
2023/03/13	20	2.33	10	2.36	2.33	10	345	2.90%
2023/03/10	80	2.42	60	2.47	2.38	20	334	5.97%
2022/10/28	0	0.00	3	2.25	2.24	-3	269	-1.11%
2022/07/28	0	0.00	4	2.30	2.28	-4	382	-1.05%
2022/07/07	0	2.12	0	0.00	2.12	0	408	0.00%
2022/06/06	0	0.00	3	2.46	2.45	-3	414	-0.72%
2022/06/02	3	2.43	0	0.00	2.43	3	418	0.72%
2022/05/13	0	0.00	3	1.97	1.98	-3	396	-0.76%
2022/05/12	0	0.00	10	2.02	2.01	-10	391	-2.56%
2022/05/11	3	2.07	0	0.00	2.05	3	391	0.77%
2022/05/10	10	2.09	3	2.10	2.11	7	393	1.78%
2022/04/25	2	2.32	0	0.00	2.30	2	443	0.45%
2022/03/31	6	2.56	0	0.00	2.57	6	696	0.86%
2022/03/30	1	2.58	0	0.00	2.58	1	703	0.14%
2022/03/28	5	2.58	0	0.00	2.60	5	729	0.69%
2022/03/17	0	0.00	5	2.61	2.60	-5	790	-0.63%
2022/03/14	10	2.62	0	0.00	2.62	10	787	1.27%
2022/03/11	10	2.62	5	2.66	2.63	5	813	0.61%
2022/03/10	0	0.00	5	2.66	2.66	-5	812	-0.62%
2022/03/09	5	2.60	0	0.00	2.61	5	811	0.62%
2022/03/07	0	0.00	5	2.71	2.64	-5	808	-0.62%
2022/03/03	0	0.00	5	2.74	2.73	-5	814	-0.61%
2022/03/02	5	2.74	14	2.76	2.75	-9	818	-1.10%
2022/03/01	5	2.73	1	2.81	2.76	4	822	0.49%
2022/02/25	10	2.76	0	0.00	2.77	10	820	1.22%
2022/02/24	0	0.00	1	2.79	2.78	-1	821	-0.12%
2022/02/07	1	2.86	0	0.00	2.88	1	861	0.12%
2022/01/25	1	2.91	0	0.00	2.89	1	862	0.12%
2022/01/21	3	3.04	0	0.00	2.99	3	849	0.35%
2022/01/14	0	0.00	14	3.18	3.18	-14	838	-1.67%
2022/01/11	0	0.00	5	3.12	3.10	-5	785	-0.64%
2022/01/06	15	3.11	0	0.00	3.10	15	746	2.01%
2022/01/05	8	3.25	0	0.00	3.20	8	695	1.15%
2021/12/17	0	0.00	70	2.91	2.92	-70	596	-11.74%
2021/12/01	0	0.00	40	2.75	2.77	-40	533	-7.50%
2021/11/10	3	2.87	0	0.00	2.85	3	626	0.48%
2021/10/25	0	0.00	8	2.73	2.73	-8	703	-1.14%
2021/10/22	10	2.69	2	2.72	2.72	8	729	1.10%
2021/10/15	1	2.82	1	2.77	2.78	0	964	0.00%
2021/09/23	0	0.00	0.3	2.60	2.69	-0.3	2,426	-0.01%
2021/09/07	0	0.00	10	2.69	2.67	-10	2,498	-0.40%
2021/09/03	10	2.61	50	2.68	2.70	-40	2,516	-1.59%
2021/09/01	0	0.00	15	2.63	2.64	-15	2,534	-0.59%
2021/08/31	50.3	2.63	0	0.00	2.62	50.3	2,537	1.98%
2021/08/30	11	2.67	20	2.65	2.65	-9	2,549	-0.35%
2021/08/27	4	2.54	0	0.00	2.54	4	2,553	0.16%
2021/08/25	10	2.54	10	2.56	2.53	0	2,610	0.00%
2021/08/24	10	2.54	10	2.55	2.53	0	2,671	0.00%
2021/08/20	20	2.59	10	2.61	2.58	10	2,685	0.37%
2021/08/19	40	2.61	40	2.63	2.60	0	2,689	0.00%
2021/08/18	10	2.57	20	2.60	2.62	-10	2,696	-0.37%
2021/08/05	10	2.92	10	2.94	2.90	0	2,895	0.00%
2021/08/04	10	2.92	0	0.00	2.93	10	2,964	0.34%
2021/08/03	20	2.95	20	2.98	2.95	0	3,005	0.00%
2021/07/29	10	2.97	10	2.99	2.97	0	3,106	0.00%
2021/07/28	8	2.97	4	2.96	2.95	4	3,179	0.13%
2021/07/27	12	3.08	12	3.14	3.06	0	3,250	0.00%
2021/07/26	20	3.17	13	3.22	3.14	7	3,252	0.22%
2021/07/23	10	3.07	10	3.09	3.07	0	3,213	0.00%
2021/07/22	10	2.98	10	3.00	3.01	0	3,217	0.00%
2021/07/21	3	3.06	3	3.13	2.98	0	3,235	0.00%
2021/07/20	0	0.00	10	2.99	3.00	-10	3,287	-0.30%
2021/07/16	10	2.96	0	0.00	2.94	10	3,364	0.30%
2021/07/15	10	2.98	10	2.99	2.97	0	3,400	0.00%
2021/07/14	10	2.97	10	2.99	2.95	0	3,459	0.00%
2021/07/13	20	3.08	20	3.11	3.02	0	3,597	0.00%
2021/07/12	40	3.17	30	3.21	3.09	10	3,946	0.25%
2021/07/09	11	3.11	0	0.00	3.09	11	4,026	0.27%
2021/07/08	22	3.42	49	3.38	3.23	-27	4,149	-0.65%
2021/07/07	5	3.36	6	3.38	3.38	-1	3,740	-0.03%
2021/07/06	3	3.08	26	2.98	3.08	-23	3,568	-0.64%
2021/07/05	21	2.78	30	2.80	2.80	-9	3,448	-0.26%
2021/07/02	23	2.77	10	2.81	2.76	13	3,470	0.37%
2021/07/01	10	2.76	10	2.77	2.76	0	3,472	0.00%
2021/06/30	10	2.79	0	0.00	2.78	10	3,477	0.29%
2021/06/29	0	0.00	1	2.78	2.78	-1	3,474	-0.03%
2021/06/28	0	0.00	10	2.79	2.80	-10	3,478	-0.29%
2021/06/25	10	2.73	30	2.74	2.74	-20	3,521	-0.57%
2021/06/24	0	0.00	10	2.71	2.72	-10	3,549	-0.28%
2021/06/23	0	0.00	20	2.68	2.70	-20	3,554	-0.56%
2021/06/21	20	2.74	10	2.80	2.69	10	3,553	0.28%
2021/06/18	20	2.72	30	2.73	2.74	-10	3,548	-0.28%
2021/06/17	10	2.76	10	2.77	2.76	0	3,548	0.00%
2021/06/16	40	2.76	10	2.77	2.76	30	3,553	0.84%
2021/06/15	7	2.76	10	2.78	2.78	-3	3,563	-0.08%
2021/06/11	42	2.76	30	2.79	2.76	12	3,583	0.33%
2021/06/10	10	2.77	13	2.79	2.76	-3	3,583	-0.08%
2021/06/09	10	2.77	20	2.78	2.77	-10	3,588	-0.28%
2021/06/08	30	2.80	27	2.82	2.79	3	3,598	0.08%
2021/06/07	20	2.80	8	2.81	2.79	12	3,621	0.33%
2021/06/04	10	2.80	12	2.84	2.82	-2	3,670	-0.05%
2021/06/03	50	2.82	40	2.84	2.83	10	3,655	0.27%
2021/06/02	31	2.84	30	2.86	2.83	1	3,642	0.03%
2021/06/01	5	2.71	20	2.77	2.87	-15	3,624	-0.41%
2021/05/28	24	2.65	34	2.67	2.66	-10	3,575	-0.28%
2021/05/27	40	2.63	30	2.65	2.65	10	3,587	0.28%
2021/05/26	33	2.64	30	2.65	2.65	3	3,603	0.08%
2021/05/25	20	2.64	40	2.65	2.65	-20	3,656	-0.55%
2021/05/24	35	2.64	15	2.66	2.65	20	3,695	0.54%
2021/05/21	0	0.00	22	2.67	2.69	-22	3,727	-0.59%
2021/05/20	30	2.67	0	0.00	2.63	30	3,875	0.77%
2021/05/19	39	2.66	52	2.69	2.68	-13	4,009	-0.32%
2021/05/18	35	2.60	45	2.63	2.65	-10	4,110	-0.24%
2021/05/17	15	2.47	120	2.47	2.55	-105	4,086	-2.57%	大賣/鉅額交易
2021/05/14	20	2.70	20	2.74	2.66	0	4,049	0.00%
2021/05/13	51	2.63	50	2.64	2.66	1	4,015	0.02%
2021/05/12	24	2.75	26	2.70	2.67	-2	3,977	-0.05%
2021/05/11	26	2.95	10	3.00	2.91	16	3,926	0.41%
2021/05/10	107	3.04	107	3.06	3.09	0	3,899	0.00%	大買/大賣/
2021/05/07	10	2.99	0	0.00	2.99	10	3,847	0.26%
2021/05/06	32	3.02	20	3.06	2.99	12	3,908	0.31%
2021/05/05	90	2.98	100	2.99	3.00	-10	3,909	-0.26%
2021/05/04	83	2.97	53	3.00	2.90	30	3,917	0.77%
2021/05/03	12	3.02	3	3.01	2.96	9	3,853	0.23%
2021/04/29	40	3.04	30	3.06	3.02	10	3,836	0.26%
2021/04/28	54	3.08	94	3.08	3.07	-40	3,817	-1.05%
2021/04/27	70	3.18	50	3.22	3.12	20	3,816	0.52%
2021/04/26	50	3.21	84	3.20	3.18	-34	3,808	-0.89%
2021/04/23	24	3.09	16	3.12	3.09	8	3,751	0.21%
2021/04/22	90	3.18	46	3.25	3.09	44	3,774	1.17%
2021/04/21	58	3.16	50	3.19	3.19	8	3,695	0.22%
2021/04/20	44	3.19	40	3.23	3.14	4	3,673	0.11%
2021/04/19	96	3.25	20	3.19	3.20	76	3,632	2.09%
2021/04/16	84	3.50	58	3.53	3.49	26	3,472	0.75%
2021/04/15	55	3.15	100	3.15	3.27	-45	3,036	-1.48%
2021/04/14	43	2.94	63	2.94	2.98	-20	2,845	-0.70%
2021/04/13	15	2.90	42	2.84	2.89	-27	2,668	-1.01%
2021/04/12	10	2.75	0	0.00	2.74	10	2,544	0.39%
2021/04/09	10	2.74	20	2.75	2.76	-10	2,564	-0.39%
2021/04/08	20	2.73	30	2.74	2.78	-10	2,591	-0.39%
2021/04/07	11	2.75	10	2.77	2.75	1	2,580	0.04%
2021/04/01	1	2.83	0	0.00	2.79	1	2,599	0.04%
2021/03/31	14	2.82	10	2.85	2.82	4	2,657	0.15%
2021/03/30	30	2.82	35	2.84	2.82	-5	2,939	-0.17%
2021/03/29	30	2.75	20	2.75	2.74	10	2,971	0.34%
2021/03/24	10	2.74	20	2.76	2.74	-10	3,097	-0.32%
2021/03/23	10	2.74	0	0.00	2.74	10	3,107	0.32%
2021/03/22	2	2.79	0	0.00	2.79	2	3,124	0.06%
2021/03/19	28	2.78	25	2.79	2.79	3	3,179	0.09%
2021/03/17	30	2.81	30	2.91	2.80	0	3,289	0.00%
2021/03/16	20	2.81	30	2.83	2.80	-10	3,457	-0.29%
2021/03/15	30	2.81	20	2.83	2.80	10	3,707	0.27%
2021/03/12	20	2.82	20	2.85	2.82	0	3,848	0.00%
2021/03/11	30	2.85	30	2.88	2.81	0	3,961	0.00%
2021/03/10	84	2.85	70	2.85	2.82	14	4,092	0.34%
2021/03/05	3	2.79	3	2.81	2.78	0	4,298	0.00%
2021/03/04	5	2.79	5	2.83	2.79	0	4,363	0.00%
2021/03/02	10	2.80	10	2.82	2.80	0	4,659	0.00%
2021/02/26	14	2.77	10	2.82	2.80	4	4,761	0.08%
2021/02/25	6	2.78	6	2.81	2.80	0	4,845	0.00%
2021/02/24	20	2.95	10	2.94	2.88	10	4,969	0.20%
2021/02/23	10	2.99	10	3.02	3.01	0	5,090	0.00%
2021/02/22	75	3.04	70	3.07	3.04	5	5,422	0.09%
2021/02/19	80	3.08	40	3.09	3.01	40	5,360	0.75%
2021/02/18	20	2.88	41	2.92	2.92	-21	5,302	-0.40%
2021/02/17	0	0.00	20	2.66	2.66	-20	5,396	-0.37%
2021/02/05	0	0.00	18	2.40	2.42	-18	5,683	-0.32%
2021/02/03	10	2.41	10	2.45	2.40	0	5,936	0.00%
2021/02/02	10	2.39	0	0.00	2.39	10	6,013	0.17%
2021/01/29	20	2.56	20	2.59	2.56	0	6,227	0.00%
2021/01/28	10	2.64	10	2.60	2.56	0	6,447	0.00%
2021/01/27	17	2.54	10	2.56	2.55	7	6,601	0.11%
2021/01/26	30	2.53	30	2.54	2.56	0	6,723	0.00%
2021/01/25	5	2.44	1	2.44	2.44	4	6,779	0.06%
2021/01/22	0	0.00	18	2.41	2.42	-18	6,904	-0.26%
2021/01/21	40	2.42	64	2.44	2.41	-24	7,216	-0.33%
2021/01/19	20	2.56	20	2.53	2.53	0	8,445	0.00%
2021/01/18	0	0.00	5	2.50	2.56	-5	9,752	-0.05%
2021/01/15	42	2.69	82	2.67	2.64	-40	9,837	-0.41%
2021/01/14	0	0.00	14	2.78	2.79	-14	10,011	-0.14%
2021/01/13	15	2.88	0	0.00	2.86	15	10,565	0.14%
2021/01/12	45	2.93	30	2.94	2.89	15	10,601	0.14%
2021/01/11	3	2.87	0	0.00	2.85	3	10,733	0.03%
2021/01/08	4	2.92	16	2.90	2.91	-12	10,941	-0.11%
2021/01/07	55	2.90	50	2.90	2.90	5	11,433	0.04%
2021/01/06	15	3.00	20	2.94	2.92	-5	11,781	-0.04%
2021/01/05	0	0.00	30	2.99	2.99	-30	11,820	-0.25%
2021/01/04	8	3.01	0	0.00	2.99	8	11,964	0.07%
2020/12/31	34	3.06	20	3.10	3.04	14	12,000	0.12%
2020/12/30	40	3.07	30	3.08	3.03	10	12,099	0.08%
2020/12/29	0	0.00	7	3.02	3.02	-7	12,148	-0.06%
2020/12/28	27	3.06	0	0.00	3.04	27	12,343	0.22%
2020/12/25	41	3.07	44	3.09	3.08	-3	12,337	-0.02%
2020/12/24	65	3.19	50	3.24	3.05	15	12,271	0.12%
2020/12/23	0	0.00	53	3.12	3.17	-53	11,981	-0.44%
2020/12/22	5	2.89	0	0.00	2.89	5	11,917	0.04%
2020/12/18	8	2.98	10	3.00	2.96	-2	12,240	-0.02%
2020/12/17	8	3.00	8	3.03	2.97	0	12,297	0.00%
2020/12/16	8	3.02	8	3.08	3.00	0	12,457	0.00%
2020/12/15	16	3.00	8	3.09	2.99	8	12,550	0.06%
2020/12/14	3	3.11	2	3.16	3.09	1	12,718	0.01%
2020/12/11	44	3.06	35	3.10	3.15	9	12,810	0.07%
2020/12/10	74	3.23	59	3.26	3.11	15	14,472	0.10%
2020/12/09	72	3.39	33	3.38	3.45	39	14,299	0.27%
2020/12/08	39	2.98	24	3.03	3.14	15	14,049	0.11%
2020/12/07	22	2.89	50	2.86	2.86	-28	13,911	-0.20%
2020/12/04	13	3.09	0	0.00	3.02	13	13,897	0.09%
2020/12/03	14	3.25	0	0.00	3.20	14	13,808	0.10%
2020/12/02	25	3.41	8	3.48	3.35	17	13,764	0.12%
2020/12/01	13	3.56	5	3.57	3.54	8	13,816	0.06%
2020/11/30	40	3.68	30	3.74	3.60	10	13,830	0.07%
2020/11/27	50	3.70	39	3.72	3.65	11	13,928	0.08%
2020/11/26	6	3.61	0	0.00	3.61	6	14,207	0.04%
2020/11/25	33	3.71	12	3.69	3.63	21	14,162	0.15%
2020/11/24	6	3.69	0	0.00	3.68	6	14,076	0.04%
2020/11/23	41	4.00	27	4.07	3.80	14	14,101	0.10%
2020/11/20	22	4.02	12	4.07	3.98	10	14,192	0.07%
2020/11/19	0	0.00	20	3.76	3.92	-20	14,114	-0.14%
2020/11/18	31	3.63	30	3.68	3.70	1	14,059	0.01%
2020/11/17	24	3.70	3	3.85	3.64	21	14,267	0.15%
2020/11/13	40	3.64	50	3.72	3.75	-10	14,666	-0.07%
2020/11/12	26	3.74	3	3.64	3.54	23	14,381	0.16%
2020/11/11	5	3.84	0	0.00	3.84	5	14,191	0.04%
2020/11/06	5	3.95	0	0.00	3.80	5	14,026	0.04%
2020/11/05	30	3.93	29	3.91	3.82	1	13,989	0.01%
2020/11/04	0	0.00	36	3.47	3.98	-36	13,823	-0.26%
2020/11/03	29	3.73	20	3.68	3.62	9	13,658	0.07%
2020/11/02	1	3.80	10	3.85	3.83	-9	13,579	-0.07%
2020/10/30	1	4.23	10	4.13	4.05	-9	13,565	-0.07%
2020/10/29	6	3.92	5	4.04	4.20	1	13,407	0.01%
2020/10/28	11	4.55	49	4.40	4.05	-38	13,078	-0.29%
2020/10/27	0	0.00	1	4.29	4.30	-1	12,186	-0.01%
2020/10/26	46	3.73	11	3.69	3.91	35	11,808	0.30%
2020/10/23	2	4.20	0	0.00	4.09	2	10,470	0.02%
2020/10/22	2	4.58	0	0.00	4.54	2	10,360	0.02%
2020/10/21	15	5.30	0	0.00	5.04	15	10,143	0.15%
2020/10/19	5	6.28	0	0.00	6.21	5	9,507	0.05%
2020/10/16	32	7.24	1	7.00	6.89	31	9,346	0.33%
2020/10/15	24	7.68	1	8.00	7.55	23	9,090	0.25%
2020/10/14	9	7.63	0	0.00	7.76	9	8,569	0.11%
2020/10/07	5	7.06	2	7.06	7.06	3	7,945	0.04%
2020/10/06	3	8.81	0	0.00	7.84	3	7,858	0.04%
2020/09/24	3	12.08	0	0.00	12.05	3	7,605	0.04%
2020/09/23	0	0.00	55	13.35	13.35	-55	7,258	-0.76%
2020/09/22	0	0.00	50	12.10	12.15	-50	7,163	-0.70%
2020/09/18	0	0.00	8	9.99	10.05	-8	6,855	-0.12%
2020/09/17	0	0.00	21	9.40	9.40	-21	6,723	-0.31%
2020/09/16	0	0.00	5	8.83	8.83	-5	6,483	-0.08%
2020/09/15	34	8.81	3	8.03	8.03	31	6,339	0.49%
2020/09/02	0	0.00	3	5.99	5.99	-3	3,975	-0.08%
2020/09/01	0	0.00	5	4.51	5.45	-5	3,795	-0.13%
2020/08/27	8	6.12	0	0.00	6.12	8	3,178	0.25%
2020/08/26	0	0.00	5	6.98	6.80	-5	3,037	-0.16%
2020/08/24	2	5.98	15	6.06	5.99	-13	2,635	-0.49%
2020/08/21	12	5.42	0	0.00	5.58	12	2,306	0.52%
2020/08/20	10	4.83	35	4.81	5.08	-25	1,989	-1.26%
2020/08/12	5	3.08	0	0.00	3.01	5	1,064	0.47%
2020/08/11	5	3.29	0	0.00	3.27	5	1,005	0.50%
2020/08/07	30	3.07	0	0.00	3.03	30	866	3.46%
2020/08/06	35	3.46	0	0.00	3.29	35	795	4.40%
2020/08/05	10	3.60	10	3.65	3.65	0	719	0.00%
2020/07/30	5	2.49	0	0.00	2.50	5	554	0.90%
2020/07/24	10	2.40	0	0.00	2.38	10	465	2.15%
2020/07/22	5	2.16	2	2.15	2.28	3	431	0.70%
2020/07/14	4	4.83	0	0.00	3.98	4	387	1.03%
2020/07/13	3	4.31	0	0.00	4.42	3	296	1.01%
2020/07/10	0	0.00	1	3.99	4.02	-1	236	-0.42%
2019/12/19	0	0.00	10	1.97	1.97	-10	25	-38.79%