晨訊科-DR (912000)-元大-新莊券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
2.56
漲跌
▼0.01
漲幅
-0.39%
成交量
1,198張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	2.57	0	0.00	2.56	5	1,418	0.35%
2024/04/26	1	2.57	0	0.00	2.57	1	1,398	0.07%
2024/04/23	4	2.64	10	2.61	2.59	-6	1,339	-0.45%
2024/04/22	0	0.00	11	2.71	2.70	-11	1,303	-0.84%
2024/04/15	2.2	2.75	0	0.00	2.70	2.2	1,115	0.19%
2024/04/12	7.3	2.93	0	0.00	2.87	7.3	1,086	0.67%
2024/04/10	11	3.28	0	0.00	3.28	11	981	1.12%
2024/04/09	22	3.62	2	3.74	3.50	20	903	2.21%
2024/04/08	25	3.88	10	3.88	3.88	15	650	2.31%
2024/04/03	0	0.00	0.5	3.53	3.53	-0.5	615	-0.08%
2024/04/02	2	3.18	0	0.00	3.21	2	569	0.35%
2024/04/01	0	0.00	9	2.87	2.92	-9	531	-1.69%
2024/03/29	0	0.00	10	2.66	2.66	-10	475	-2.10%
2024/03/27	1	2.67	1	2.65	2.62	0	447	0.00%
2024/03/26	9	2.67	0	0.00	2.62	9	411	2.19%
2024/03/25	10	2.46	5	2.54	2.62	5	375	1.33%
2024/03/22	0	0.00	5	2.37	2.46	-5	349	-1.43%
2024/03/18	1	2.34	0	0.00	2.30	1	288	0.35%
2024/03/11	4	2.31	2	2.38	2.30	2	240	0.83%
2024/03/08	0	0.00	4	2.20	2.21	-4	218	-1.83%
2024/02/16	0	0.00	50	2.18	2.20	-50	157	-31.75%
2024/02/15	50	2.18	0	0.00	2.21	50	152	32.77%
2024/01/02	0	0.00	2	2.30	2.30	-2	267	-0.75%
2023/12/27	1	2.30	0	0.00	2.31	1	358	0.28%
2023/11/30	3	2.41	0	0.00	2.39	3	648	0.46%
2023/11/15	0	0.00	15	2.34	2.34	-15	666	-2.25%
2023/10/31	0	0.00	5	2.50	2.52	-5	679	-0.74%
2023/10/24	0	0.00	30	2.51	2.57	-30	684	-4.38%
2023/10/18	0	0.00	5	2.53	2.55	-5	687	-0.73%
2023/10/04	11	2.79	0	0.00	2.79	11	594	1.85%
2023/09/28	0	0.00	30	2.47	2.45	-30	509	-5.88%
2023/09/25	2	2.53	5	2.35	2.50	-3	489	-0.61%
2023/09/22	0	0.00	3	2.28	2.30	-3	446	-0.67%
2023/09/21	5	2.30	0	0.00	2.30	5	440	1.13%
2023/09/15	10	2.22	36	2.23	2.21	-26	361	-7.19%
2023/09/14	46	2.17	38	2.18	2.19	8	337	2.37%
2023/09/13	14	2.15	0	0.00	2.15	14	330	4.24%
2023/09/08	26	2.10	0	0.00	2.09	26	318	8.15%
2023/09/05	10	2.09	0	0.00	2.08	10	322	3.10%
2023/08/31	1	2.03	0	0.00	2.02	1	335	0.30%
2023/08/30	1	2.03	0	0.00	2.03	1	353	0.28%
2023/08/23	4	2.03	0	0.00	2.01	4	383	1.04%
2023/08/17	1	2.05	0	0.00	2.04	1	391	0.26%
2023/08/09	3	2.10	0	0.00	2.09	3	385	0.78%
2023/08/04	3	2.12	0	0.00	2.12	3	391	0.77%
2023/08/02	0	0.00	20	2.11	2.10	-20	395	-5.06%
2023/08/01	9	2.12	0	0.00	2.11	9	393	2.29%
2023/07/31	9	2.12	0	0.00	2.12	9	394	2.28%
2023/07/26	2	2.12	0	0.00	2.12	2	397	0.50%
2023/07/21	2	2.12	0	0.00	2.11	2	403	0.50%
2023/07/20	3	2.12	11	2.12	2.12	-8	411	-1.95%
2023/07/19	2	2.13	0	0.00	2.12	2	412	0.48%
2023/07/17	6	2.14	0	0.00	2.13	6	427	1.40%
2023/06/20	0	0.00	7	2.14	2.14	-7	382	-1.83%
2023/05/02	2	2.13	0	0.00	2.13	2	460	0.43%
2023/04/26	2	2.11	0	0.00	2.09	2	448	0.45%
2023/04/25	1	2.15	0	0.00	2.09	1	452	0.22%
2023/04/24	1	2.16	0	0.00	2.15	1	443	0.23%
2023/03/29	0	0.00	1	2.24	2.23	-1	395	-0.25%
2023/03/22	2	2.22	0	0.00	2.22	2	383	0.52%
2023/03/10	0	0.00	4	2.38	2.38	-4	334	-1.19%
2023/03/09	0	0.00	8	2.52	2.47	-8	288	-2.78%
2023/03/08	2	2.17	2	2.14	2.30	0	206	0.00%
2023/01/17	2	2.22	0	0.00	2.22	2	244	0.82%
2023/01/09	5	2.32	0	0.00	2.31	5	283	1.77%
2023/01/03	1	2.27	1	2.27	2.28	0	300	0.00%
2022/12/22	2	2.30	2	2.29	2.30	0	310	0.00%
2022/12/15	30	2.30	31	2.30	2.30	-1	319	-0.31%
2022/12/14	1	2.33	0	0.00	2.31	1	317	0.31%
2022/11/22	0	0.00	1	2.35	2.35	-1	295	-0.34%
2022/11/21	1	2.33	0	0.00	2.33	1	294	0.34%
2022/11/17	0	0.00	1	2.31	2.31	-1	288	-0.35%
2022/09/19	1	2.20	0	0.00	2.22	1	229	0.44%
2022/09/13	0	0.00	4	2.27	2.25	-4	239	-1.67%
2022/09/08	0	0.00	1	2.27	2.27	-1	271	-0.37%
2022/09/02	4	2.27	4	2.26	2.26	0	295	0.00%
2022/09/01	0	0.00	3	2.25	2.27	-3	295	-1.02%
2022/08/31	16	2.29	13	2.27	2.27	3	296	1.01%
2022/08/25	3	2.25	0	0.00	2.24	3	312	0.96%
2022/08/16	2	2.31	0	0.00	2.30	2	337	0.59%
2022/08/11	0	0.00	2	2.35	2.35	-2	337	-0.59%
2022/08/10	2	2.28	0	0.00	2.29	2	345	0.58%
2022/07/28	0	0.00	1	2.27	2.28	-1	382	-0.26%
2022/07/22	1	2.47	0	0.00	2.45	1	370	0.27%
2022/05/24	0	0.00	1	2.24	2.24	-1	415	-0.24%
2022/05/19	1	2.13	0	0.00	2.14	1	417	0.24%
2022/03/22	0	0.00	2	2.66	2.64	-2	756	-0.26%
2022/03/15	20	2.57	0	0.00	2.57	20	790	2.53%
2022/03/09	1	2.60	0	0.00	2.61	1	811	0.12%
2022/01/24	0	0.00	2	2.94	2.94	-2	859	-0.23%
2022/01/11	0	0.00	5	3.10	3.10	-5	785	-0.64%
2021/12/30	0	0.00	4	3.02	3.03	-4	608	-0.66%
2021/12/23	0	0.00	10	3.00	3.00	-10	607	-1.65%
2021/12/16	0	0.00	3	2.94	2.93	-3	590	-0.51%
2021/12/15	3	2.99	2	2.98	2.96	1	580	0.17%
2021/12/14	0	0.00	5	2.98	2.94	-5	577	-0.87%
2021/11/16	0	0.00	1	2.81	2.81	-1	580	-0.17%
2021/10/28	0	0.00	10	2.82	2.83	-10	702	-1.42%
2021/10/21	1	2.74	0	0.00	2.73	1	762	0.13%
2021/10/06	0	0.00	2	2.80	2.79	-2	1,273	-0.16%
2021/09/30	0	0.00	8	2.76	2.75	-8	2,226	-0.36%
2021/09/14	0	0.00	5	2.71	2.72	-5	2,460	-0.20%
2021/09/06	0	0.00	2	2.72	2.69	-2	2,500	-0.08%
2021/09/01	0	0.00	6	2.62	2.64	-6	2,534	-0.24%
2021/08/26	2	2.54	0	0.00	2.54	2	2,580	0.08%
2021/08/25	1	2.53	0	0.00	2.53	1	2,610	0.04%
2021/08/24	10	2.55	0	0.00	2.53	10	2,671	0.37%
2021/08/10	2	2.76	0	0.00	2.76	2	2,770	0.07%
2021/08/09	2	2.81	0	0.00	2.80	2	2,816	0.07%
2021/08/06	2	2.86	0	0.00	2.87	2	2,846	0.07%
2021/07/30	0	0.00	7	2.94	2.95	-7	3,088	-0.23%
2021/07/26	5	3.24	3	3.21	3.14	2	3,252	0.06%
2021/07/22	2	3.00	0	0.00	3.01	2	3,217	0.06%
2021/07/20	0	0.00	32	3.02	3.00	-32	3,287	-0.97%
2021/07/19	3	2.95	38	2.90	2.94	-35	3,275	-1.07%
2021/07/14	29	2.98	7	2.97	2.95	22	3,459	0.64%
2021/07/13	6	3.07	30	3.08	3.02	-24	3,597	-0.67%
2021/07/12	5	3.10	25	3.14	3.09	-20	3,946	-0.51%
2021/07/09	6	3.11	5	3.02	3.09	1	4,026	0.02%
2021/07/08	25	3.59	37	3.59	3.23	-12	4,149	-0.29%
2021/07/07	5	3.36	7	3.37	3.38	-2	3,740	-0.05%
2021/07/06	21	3.07	0	0.00	3.08	21	3,568	0.59%
2021/06/29	1	2.78	0	0.00	2.78	1	3,474	0.03%
2021/06/21	0	0.00	1	2.79	2.69	-1	3,553	-0.03%
2021/06/10	30	2.76	0	0.00	2.76	30	3,583	0.84%
2021/06/08	3	2.79	0	0.00	2.79	3	3,598	0.08%
2021/06/07	0	0.00	1	2.82	2.79	-1	3,621	-0.03%
2021/06/03	23	2.84	0	0.00	2.83	23	3,655	0.63%
2021/05/28	20	2.66	0	0.00	2.66	20	3,575	0.56%
2021/05/17	6	2.51	6	2.55	2.55	0	4,086	0.00%
2021/05/13	4	2.61	8	2.56	2.66	-4	4,015	-0.10%
2021/05/12	20	2.75	15	2.80	2.67	5	3,977	0.13%
2021/05/11	3	2.93	0	0.00	2.91	3	3,926	0.08%
2021/05/10	0	0.00	3	2.97	3.09	-3	3,899	-0.08%
2021/05/06	6	3.03	0	0.00	2.99	6	3,908	0.15%
2021/05/05	4	3.04	0	0.00	3.00	4	3,909	0.10%
2021/05/04	3	2.95	4	2.90	2.90	-1	3,917	-0.03%
2021/05/03	10	2.97	0	0.00	2.96	10	3,853	0.26%
2021/04/29	6	3.03	6	3.05	3.02	0	3,836	0.00%
2021/04/26	2	3.21	0	0.00	3.18	2	3,808	0.05%
2021/04/22	3	3.17	14	3.11	3.09	-11	3,774	-0.29%
2021/04/21	2	3.18	2	3.19	3.19	0	3,695	0.00%
2021/04/20	16	3.22	15	3.17	3.14	1	3,673	0.03%
2021/04/19	14	3.41	104	3.17	3.20	-90	3,632	-2.48%	大賣/
2021/04/16	35	3.53	36	3.59	3.49	-1	3,472	-0.03%
2021/04/15	4	3.16	1	3.10	3.27	3	3,036	0.10%
2021/04/14	0	0.00	13	2.87	2.98	-13	2,845	-0.46%
2021/04/13	11	2.86	0	0.00	2.89	11	2,668	0.41%
2021/04/06	0	0.00	10.3	2.76	2.78	-10.3	2,585	-0.40%
2021/03/31	0	0.00	7	2.80	2.82	-7	2,657	-0.26%
2021/03/30	20	2.86	10	2.82	2.82	10	2,939	0.34%
2021/03/29	1	2.75	6	2.72	2.74	-5	2,971	-0.17%
2021/03/24	100	2.76	2	2.75	2.74	98	3,097	3.16%
2021/03/18	1	2.78	0	0.00	2.78	1	3,215	0.03%
2021/03/17	1	2.79	2	2.80	2.80	-1	3,289	-0.03%
2021/03/12	7	2.84	0	0.00	2.82	7	3,848	0.18%
2021/03/10	0	0.00	2	2.89	2.82	-2	4,092	-0.05%
2021/03/05	5	2.80	0	0.00	2.78	5	4,298	0.12%
2021/02/26	0	0.00	8	2.76	2.80	-8	4,761	-0.17%
2021/02/24	9	2.88	9	2.95	2.88	0	4,969	0.00%
2021/02/22	0	0.00	4	3.03	3.04	-4	5,422	-0.07%
2021/02/19	4	3.08	5	3.12	3.01	-1	5,360	-0.02%
2021/02/18	10	2.92	7	2.92	2.92	3	5,302	0.06%
2021/02/02	0	0.00	3	2.40	2.39	-3	6,013	-0.05%
2021/01/26	2	2.61	2	2.56	2.56	0	6,723	0.00%
2021/01/25	1	2.46	0	0.00	2.44	1	6,779	0.01%
2021/01/19	0	0.00	4	2.55	2.53	-4	8,445	-0.05%
2021/01/15	0	0.00	8	2.69	2.64	-8	9,837	-0.08%
2021/01/13	20	2.84	0	0.00	2.86	20	10,565	0.19%
2021/01/12	0	0.00	6	2.90	2.89	-6	10,601	-0.06%
2021/01/06	1	2.91	5	2.97	2.92	-4	11,781	-0.03%
2020/12/30	11.3	3.05	0	0.00	3.03	11.3	12,099	0.09%
2020/12/28	0	0.00	2	3.06	3.04	-2	12,343	-0.02%
2020/12/25	4	3.07	0	0.00	3.08	4	12,337	0.03%
2020/12/24	10	3.14	14	3.39	3.05	-4	12,271	-0.03%
2020/12/23	2	3.02	4	2.99	3.17	-2	11,981	-0.02%
2020/12/22	11	2.90	6	2.94	2.89	5	11,917	0.04%
2020/12/18	13	3.01	2	3.03	2.96	11	12,240	0.09%
2020/12/17	0	0.00	5	3.01	2.97	-5	12,297	-0.04%
2020/12/15	16	2.98	11	3.06	2.99	5	12,550	0.04%
2020/12/14	7	3.08	7	3.11	3.09	0	12,718	0.00%
2020/12/11	2	3.03	16	3.02	3.15	-14	12,810	-0.11%
2020/12/10	14	3.30	8	3.30	3.11	6	14,472	0.04%
2020/12/09	29	3.38	47	3.33	3.45	-18	14,299	-0.13%
2020/12/08	45	2.90	39	3.04	3.14	6	14,049	0.04%
2020/12/07	20	2.91	68	2.91	2.86	-48	13,911	-0.35%
2020/12/04	46	3.04	40	3.10	3.02	6	13,897	0.04%
2020/12/03	7	3.24	50	3.23	3.20	-43	13,808	-0.31%
2020/12/02	13	3.40	0	0.00	3.35	13	13,764	0.09%
2020/12/01	0.4	3.75	0	0.00	3.54	0.4	13,816	0.00%
2020/11/30	6	3.64	0	0.00	3.60	6	13,830	0.04%
2020/11/27	24	3.75	18	3.80	3.65	6	13,928	0.04%
2020/11/26	5	3.63	0	0.00	3.61	5	14,207	0.04%
2020/11/25	6	3.66	20	3.72	3.63	-14	14,162	-0.10%
2020/11/24	32	3.71	37	3.70	3.68	-5	14,076	-0.04%
2020/11/23	21	3.87	10	4.04	3.80	11	14,101	0.08%
2020/11/20	7	3.98	2	3.98	3.98	5	14,192	0.04%
2020/11/19	8	3.99	27	3.99	3.92	-19	14,114	-0.13%
2020/11/17	6	3.66	1	3.74	3.64	5	14,267	0.04%
2020/11/16	18	3.84	94	3.83	3.79	-76	14,825	-0.51%
2020/11/13	84	3.73	14	3.78	3.75	70	14,666	0.48%
2020/11/12	11	3.53	5	3.67	3.54	6	14,381	0.04%
2020/11/09	6	3.96	12	4.00	4.00	-6	14,149	-0.04%
2020/11/05	10	3.92	0	0.00	3.82	10	13,989	0.07%
2020/11/04	6	3.96	11	3.70	3.98	-5	13,823	-0.04%
2020/11/03	2	3.66	37	3.68	3.62	-35	13,658	-0.26%
2020/11/02	0	0.00	15	3.81	3.83	-15	13,579	-0.11%
2020/10/30	7	4.25	1	4.19	4.05	6	13,565	0.04%
2020/10/29	3	4.03	37	3.80	4.20	-34	13,407	-0.25%
2020/10/28	61	4.36	17	4.52	4.05	44	13,078	0.34%
2020/10/27	35	4.17	51	4.25	4.30	-16	12,186	-0.13%
2020/10/26	78	4.04	54	4.07	3.91	24	11,808	0.20%
2020/10/23	5	4.14	4	4.20	4.09	1	10,470	0.01%
2020/10/22	4	4.57	1	4.58	4.54	3	10,360	0.03%
2020/10/21	20	5.25	22	5.10	5.04	-2	10,143	-0.02%
2020/10/20	10	5.59	0	0.00	5.59	10	9,562	0.10%
2020/10/19	46	6.52	2	6.38	6.21	44	9,507	0.46%
2020/10/16	42	7.10	0	0.00	6.89	42	9,346	0.45%
2020/10/15	34	7.83	12	7.93	7.55	22	9,090	0.24%
2020/10/14	20	7.70	17	7.60	7.76	3	8,569	0.04%
2020/10/13	85	6.75	28	7.03	7.06	57	8,192	0.70%
2020/10/08	11	6.36	0	0.00	6.36	11	7,935	0.14%
2020/10/07	18	7.06	0	0.00	7.06	18	7,945	0.23%
2020/10/06	16	7.84	0	0.00	7.84	16	7,858	0.20%
2020/10/05	5	8.08	6	8.02	8.71	-1	7,866	-0.01%
2020/09/25	1	10.85	0	0.00	10.85	1	7,628	0.01%
2020/09/24	8	12.13	0	0.00	12.05	8	7,605	0.11%
2020/09/23	1	13.35	6	13.34	13.35	-5	7,258	-0.07%
2020/09/22	0	0.00	1	12.15	12.15	-1	7,163	-0.01%
2020/09/21	0	0.00	3	10.67	11.05	-3	7,045	-0.04%
2020/09/18	0	0.00	2	10.20	10.05	-2	6,855	-0.03%
2020/09/17	2	9.50	74	9.71	9.40	-72	6,723	-1.07%
2020/09/16	5	8.79	0	0.00	8.83	5	6,483	0.08%
2020/09/15	60	8.47	49	9.66	8.03	11	6,339	0.17%
2020/09/14	0	0.00	1	8.92	8.92	-1	4,586	-0.02%
2020/09/09	6	6.41	0	0.00	6.71	6	4,518	0.13%
2020/09/07	1	5.72	0	0.00	6.10	1	4,312	0.02%
2020/09/04	6	6.54	0	0.00	6.35	6	4,230	0.14%
2020/09/02	35	5.99	0	0.00	5.99	35	3,975	0.88%
2020/09/01	3	4.96	0	0.00	5.45	3	3,795	0.08%
2020/08/31	5	4.96	0	0.00	4.96	5	3,265	0.15%
2020/08/28	5	5.51	0	0.00	5.51	5	3,222	0.16%
2020/08/27	10	6.35	0	0.00	6.12	10	3,178	0.31%
2020/08/26	73	7.02	0	0.00	6.80	73	3,037	2.40%
2020/08/24	1	6.12	0	0.00	5.99	1	2,635	0.04%
2020/08/21	3	5.34	50	5.57	5.58	-47	2,306	-2.04%
2020/08/20	15	4.84	29	4.86	5.08	-14	1,989	-0.70%
2020/08/14	1	3.23	14	3.48	3.48	-13	1,205	-1.08%
2020/08/13	3	3.12	4	3.22	3.17	-1	1,123	-0.09%
2020/08/11	4	3.28	3	3.27	3.27	1	1,005	0.10%
2020/08/07	5	3.06	0	0.00	3.03	5	866	0.58%
2020/08/06	15	3.59	0	0.00	3.29	15	795	1.89%
2020/08/05	7	2.99	6	3.35	3.65	1	719	0.14%
2020/07/28	10	2.21	0	0.00	2.21	10	507	1.97%
2020/07/23	5	2.31	0	0.00	2.35	5	453	1.10%
2020/07/21	1	2.37	0	0.00	2.37	1	393	0.25%
2020/07/14	0	0.00	1	4.70	3.98	-1	387	-0.26%
2020/07/13	53	4.30	0	0.00	4.42	53	296	17.87%
2020/07/10	3	4.02	1	3.67	4.02	2	236	0.85%
2020/06/16	1	2.05	0	0.00	2.05	1	44	2.25%