台火 (9902)-合庫-自強券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	16.55	16.70	-1	2,315	-0.04%
2024/04/30	1	16.70	0	0.00	16.55	1	2,301	0.04%
2024/04/29	0	0.00	4	17.25	17.20	-4	2,274	-0.18%
2024/04/26	1	16.65	0	0.00	16.65	1	2,213	0.05%
2024/04/25	2	16.73	2	17.25	16.50	0	2,196	0.00%
2024/04/24	5	16.90	1	16.85	16.75	4	2,147	0.19%
2024/04/23	4	16.56	2	16.70	17.30	2	2,070	0.10%
2024/04/22	0	0.00	3	17.63	17.70	-3	1,923	-0.16%
2024/04/19	1	15.95	1	16.10	16.10	0	1,814	0.00%
2024/04/16	0	0.00	1	14.35	14.10	-1	1,717	-0.06%
2024/04/12	2	14.60	0	0.00	14.55	2	1,693	0.12%
2024/04/11	1	14.50	1	14.80	14.60	0	1,686	0.00%
2024/04/10	0	0.00	3	15.35	15.25	-3	1,667	-0.18%
2024/04/08	3	15.72	0	0.00	15.50	3	1,656	0.18%
2024/04/01	0	0.00	1	15.25	15.15	-1	1,619	-0.06%
2024/03/26	2	15.10	0	0.00	15.35	2	1,572	0.13%
2024/03/22	1	15.20	0	0.00	15.25	1	1,538	0.06%
2024/03/18	2	15.93	0	0.00	15.75	2	1,380	0.14%
2024/03/13	3	17.27	13	17.42	17.85	-10	963	-1.04%
2024/03/12	0	0.00	2	16.25	16.25	-2	687	-0.29%
2024/03/08	10	15.15	1	15.60	15.60	9	394	2.28%
2024/03/07	0	0.00	2	14.20	14.20	-2	239	-0.84%
2024/02/05	0	0.00	10	12.85	12.85	-10	161	-6.19%
2024/01/29	0	0.00	10	12.95	12.90	-10	161	-6.19%
2024/01/17	0	0.00	20	12.80	12.80	-20	144	-13.79%
2024/01/11	0	0.00	10	12.80	12.75	-10	159	-6.25%
2023/12/26	5	13.00	0	0.00	13.00	5	160	3.11%
2023/12/25	25	13.03	0	0.00	12.70	25	159	15.71%
2023/12/22	20	13.00	0	0.00	13.00	20	158	12.63%
2023/12/14	0	0.00	1	12.85	12.65	-1	151	-0.66%
2023/12/06	0	0.00	1	12.45	12.50	-1	128	-0.78%
2023/09/25	0	0.00	0	11.65	11.65	0	128	0.00%
2023/09/08	1	11.70	0	0.00	11.70	1	181	0.55%
2023/07/04	2	12.50	0	0.00	12.50	2	589	0.34%
2023/06/15	0	0.00	2	12.80	12.85	-2	545	-0.37%
2023/06/14	0	0.00	2	12.70	12.70	-2	540	-0.37%
2023/05/31	2	12.20	0	0.00	12.25	2	621	0.32%
2023/05/09	2	12.30	0	0.00	12.30	2	687	0.29%
2023/05/04	2	12.80	0	0.00	12.75	2	659	0.30%
2023/04/27	0	0.00	1	13.15	12.80	-1	593	-0.17%
2023/04/25	1	12.45	0	0.00	12.45	1	560	0.18%
2023/04/21	0	0.00	2	13.65	13.65	-2	403	-0.50%
2023/03/27	2	12.50	0	0.00	12.50	2	303	0.66%
2022/12/01	0	0.00	39	13.45	13.40	-39	414	-9.41%
2022/11/30	6	13.33	1	13.50	13.30	5	385	1.30%
2022/11/29	33	13.54	3	13.60	13.40	30	369	8.11%
2022/11/28	5	13.49	2	13.50	13.60	3	342	0.87%
2022/11/24	1	12.55	1	13.00	13.00	0	250	0.00%
2022/11/23	1	12.55	2	12.55	12.55	-1	174	-0.57%
2022/05/05	3	11.70	0	0.00	11.70	3	187	1.60%
2022/03/29	0	12.58	0	0.00	12.35	0	257	0.00%
2021/10/29	0	0.00	19	13.30	13.25	-19	697	-2.72%
2021/10/27	19	13.93	0	0.00	13.60	19	678	2.80%
2021/09/30	0	0.00	2	13.70	13.50	-2	562	-0.36%
2021/08/31	0	0.00	1.1	12.59	12.75	-1.1	642	-0.18%
2021/08/11	2	13.00	0	0.00	12.80	2	835	0.24%
2021/08/09	0	0.00	3	13.68	13.70	-3	849	-0.35%
2021/08/06	3	12.93	5	12.85	12.90	-2	833	-0.24%
2021/08/05	5	12.86	0	0.00	12.75	5	854	0.59%
2021/06/30	0	0.00	1	13.75	14.10	-1	2,257	-0.04%
2021/06/29	2	13.80	0	0.00	13.60	2	2,228	0.09%
2021/06/22	0	0.00	8	13.85	13.80	-8	2,226	-0.36%
2021/06/21	8	14.45	1	14.55	14.00	7	2,339	0.30%
2021/06/18	1	13.90	30	14.00	14.10	-29	2,285	-1.27%
2021/06/17	0	0.00	5	13.64	13.60	-5	2,273	-0.22%
2021/06/02	0	0.00	1	13.65	13.45	-1	2,244	-0.04%
2021/05/31	0	0.00	10	13.20	13.25	-10	2,223	-0.45%
2021/05/19	15	12.23	0	0.00	12.10	15	2,266	0.66%
2021/05/12	1	12.70	0	0.00	12.40	1	2,158	0.05%
2021/05/05	0	0.00	2	14.55	13.90	-2	1,989	-0.10%
2021/05/04	0	0.00	1	16.20	14.20	-1	1,959	-0.05%
2021/05/03	22	15.69	2	15.65	15.55	20	1,931	1.04%
2021/04/29	10	15.65	5	16.35	16.50	5	1,878	0.27%
2021/04/28	16	15.96	0	0.00	16.20	16	1,705	0.94%
2021/04/27	0	0.00	3	14.75	14.75	-3	1,537	-0.20%
2021/04/26	3	13.45	0	0.00	13.45	3	1,497	0.20%
2021/04/23	1	14.15	0	0.00	13.90	1	1,456	0.07%
2021/04/22	2	14.85	4	14.78	14.75	-2	1,375	-0.15%
2021/04/19	2	12.30	0	0.00	12.55	2	1,362	0.15%
2021/04/15	2	11.60	0	0.00	11.65	2	1,373	0.15%
2021/04/14	0	0.00	2	11.45	11.55	-2	1,371	-0.15%
2021/04/13	0	0.00	1	12.30	11.75	-1	1,355	-0.07%
2021/04/07	1	11.45	0	0.00	11.35	1	1,242	0.08%
2021/04/06	1	11.30	0	0.00	11.30	1	1,245	0.08%
2021/04/01	0	0.00	1	11.15	11.15	-1	1,187	-0.08%
2021/03/29	1	11.20	0	0.00	11.15	1	1,217	0.08%
2021/01/20	0	0.00	1	10.30	10.25	-1	1,077	-0.09%
2021/01/14	0	0.00	2	11.40	11.35	-2	1,021	-0.20%
2021/01/12	4	12.65	6	12.86	11.75	-2	952	-0.21%
2021/01/11	0	0.00	1	12.20	12.20	-1	769	-0.13%
2021/01/08	0	0.00	2	11.35	11.10	-2	699	-0.29%
2021/01/04	2	10.90	0	0.00	11.00	2	649	0.31%
2020/12/25	0	0.00	2	11.00	11.45	-2	620	-0.32%
2020/12/21	0	0.00	2	11.00	11.05	-2	569	-0.35%
2020/12/01	2	11.05	0	0.00	10.95	2	581	0.34%
2020/11/30	1	10.80	3	10.97	11.00	-2	479	-0.42%
2020/10/15	2	9.90	0	0.00	9.81	2	585	0.34%
2020/09/24	0	0.00	21	9.78	9.60	-21	971	-2.16%
2020/09/23	21	10.07	0	0.00	9.90	21	970	2.16%
2020/09/21	0	0.00	5	10.20	10.15	-5	966	-0.52%
2020/09/17	5	10.35	0	0.00	10.15	5	973	0.51%
2020/09/16	2	10.20	0	0.00	10.10	2	958	0.21%
2020/09/04	0	0.00	1	10.10	10.25	-1	944	-0.11%
2020/08/26	1	10.00	0	0.00	9.99	1	915	0.11%
2020/08/10	0	0.00	2	10.05	9.98	-2	839	-0.24%
2020/08/06	0	0.00	2	10.30	10.30	-2	816	-0.25%
2020/08/05	0	0.00	2	10.30	10.30	-2	812	-0.25%
2020/07/09	4	11.33	0	0.00	11.05	4	506	0.79%
2020/06/09	1	9.65	0	0.00	9.65	1	219	0.46%
2020/06/08	1	9.27	0	0.00	9.45	1	215	0.46%
2020/04/20	0	8.80	0	0.00	8.62	0	211	0.00%
2020/03/19	0	0.00	10	6.44	6.42	-10	287	-3.47%
2020/01/14	0	10.40	0	0.00	10.45	0	666	0.00%
2019/12/30	10	10.50	0	0.00	10.60	10	767	1.30%
2019/10/30	0	0.00	2	10.05	9.96	-2	432	-0.46%
2019/10/23	0	0.00	10.3	10.84	10.60	-10.3	367	-2.80%
2019/10/22	2	10.25	0	0.00	10.00	2	308	0.65%
2019/10/21	10	10.30	0	0.00	10.30	10	246	4.05%
2019/09/05	0	9.28	0	0.00	9.31	0	136	0.00%
2019/08/07	0	9.35	0	0.00	9.30	0	234	0.00%
2019/07/31	0	0.00	3	9.40	9.49	-3	240	-1.25%
2019/07/24	0	0.00	1	9.46	9.50	-1	236	-0.42%
2019/07/11	0	0.00	29	9.85	9.89	-29	246	-11.74%
2019/07/10	0	0.00	1	9.90	9.89	-1	251	-0.40%
2019/07/08	0	0.00	30	9.87	9.92	-30	254	-11.77%
2019/07/04	0	0.00	20	9.86	9.94	-20	260	-7.68%
2019/07/03	0	0.00	50	9.87	9.92	-50	258	-19.35%
2019/06/28	0	0.00	1	9.94	9.97	-1	261	-0.38%
2019/05/24	0	0.00	1	9.95	9.97	-1	230	-0.43%
2019/05/21	4	9.99	0	0.00	9.95	4	223	1.79%
2019/05/16	1	10.00	2	10.00	10.00	-1	206	-0.48%
2019/05/09	0	0.00	0.2	9.48	9.48	-0.2	171	-0.13%
2019/04/12	0	9.66	0	0.00	9.67	0	135	0.00%
2019/04/08	0	9.45	0	0.00	9.53	0	128	0.00%
2019/02/22	0.1	9.23	0	0.00	9.30	0.1	107	0.09%
2018/11/01	0.1	8.66	0	0.00	8.76	0.1	97	0.10%
2018/07/27	0.1	9.75	0	0.00	9.70	0.1	142	0.07%
2018/07/20	0.1	9.68	0	0.00	9.68	0.1	145	0.07%
2018/07/16	1	9.62	10	9.62	9.63	-9	146	-6.13%
2018/07/04	2	9.40	0	0.00	9.43	2	147	1.36%
2018/06/06	0	0.00	2	9.78	9.81	-2	146	-1.36%
2018/06/01	2	9.91	0	0.00	9.84	2	144	1.39%
2018/05/29	0	0.00	5	9.61	9.65	-5	113	-4.40%
2018/05/28	0	0.00	5	9.63	9.60	-5	112	-4.45%
2018/05/25	0	0.00	1	9.65	9.61	-1	112	-0.89%
2018/04/25	0.2	9.77	0	0.00	9.77	0.2	164	0.12%
2018/04/23	0	9.84	0	0.00	9.80	0	168	0.03%
2018/04/18	0	0.00	0	9.82	9.82	0	175	0.00%
2018/04/03	2	9.78	0	0.00	9.81	2	255	0.78%
2018/03/23	0	0.00	37	9.73	9.79	-37	419	-8.82%
2018/03/22	37	10.10	0	0.00	9.91	37	417	8.86%
2018/03/16	0	0.00	0.6	9.90	9.93	-0.6	417	-0.15%
2018/03/15	0	0.00	1.2	9.96	10.00	-1.2	415	-0.28%
2018/03/06	1	9.96	0	0.00	9.92	1	414	0.24%
2018/01/10	30	10.70	1	10.80	10.70	29	397	7.30%
2018/01/04	30	10.48	0	0.00	10.35	30	366	8.19%
2018/01/03	20	10.60	0	0.00	10.50	20	388	5.15%
2018/01/02	50	10.50	2	10.50	10.50	48	364	13.18%