台火 (9902)-元富-成功券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
1,096張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	16.90	16.55	-2	2,345	-0.09%
2024/05/02	0	0.00	1	16.50	16.70	-1	2,315	-0.04%
2024/04/30	10	16.50	5	16.55	16.55	5	2,301	0.22%
2024/04/29	1	17.60	0	0.00	17.20	1	2,274	0.04%
2024/04/25	0	0.00	1	16.60	16.50	-1	2,196	-0.05%
2024/04/24	2	18.20	2	17.80	16.75	0	2,147	0.00%
2024/04/23	0	0.00	5	16.60	17.30	-5	2,070	-0.24%
2024/04/22	1	17.70	0	0.00	17.70	1	1,923	0.05%
2024/04/19	1	16.10	1	16.10	16.10	0	1,814	0.00%
2024/04/12	0	0.00	2	14.60	14.55	-2	1,693	-0.12%
2024/04/11	5	14.80	0	0.00	14.60	5	1,686	0.30%
2024/03/15	1	17.00	2	17.38	16.90	-1	1,287	-0.08%
2024/03/13	6	17.17	5	17.55	17.85	1	963	0.10%
2024/03/12	0	0.00	1	15.00	16.25	-1	687	-0.15%
2024/03/11	1	14.50	10	16.25	14.80	-9	587	-1.53%
2024/03/08	0	15.60	7	15.15	15.60	-7	394	-1.77%
2024/03/07	10	13.90	4	14.16	14.20	6	239	2.51%
2024/02/15	0	12.95	0	0.00	12.85	0	164	0.00%
2024/01/24	0	0.00	1	13.05	13.00	-1	158	-0.63%
2024/01/17	0.1	12.80	0	0.00	12.80	0.1	144	0.07%
2024/01/15	0	0.00	0	12.80	12.80	0	143	0.00%
2024/01/11	2	12.85	0	0.00	12.75	2	159	1.25%
2023/12/27	0	0.00	0	13.00	13.00	0	160	0.00%
2023/11/17	0	0.00	0	12.20	12.35	0	117	0.00%
2023/05/31	0	0.00	1	12.35	12.25	-1	621	-0.16%
2023/05/30	1	12.25	0	0.00	12.20	1	623	0.16%
2023/05/17	0.1	12.20	0	0.00	12.30	0.1	647	0.02%
2023/04/26	0	0.00	5	12.63	12.50	-5	570	-0.88%
2023/04/25	5	12.55	0	12.75	12.45	5	560	0.89%
2023/04/18	0	12.60	0	0.00	12.55	0	298	0.00%
2023/04/06	0	0.00	0	12.60	12.60	0	297	0.00%
2023/03/06	10	13.50	10	13.70	13.50	0	464	0.00%
2023/02/14	0	0.00	2	12.90	13.00	-2	584	-0.34%
2023/01/30	0	12.75	1	12.70	12.65	-1	526	-0.19%
2023/01/09	1	13.05	0	0.00	12.90	1	525	0.19%
2023/01/06	0	0.00	0	12.55	12.65	0	509	0.00%
2022/12/26	11	12.50	0	0.00	12.55	11	501	2.19%
2022/12/22	9	12.50	0	0.00	12.50	9	500	1.80%
2022/12/09	4	13.00	4	13.30	13.15	0	479	0.00%
2022/12/07	0	0.00	3	13.08	13.00	-3	439	-0.68%
2022/12/05	3	13.15	1	13.15	13.05	2	429	0.47%
2022/12/02	0	13.20	0	0.00	13.15	0	422	0.00%
2022/12/01	1	13.55	1	13.25	13.40	0	414	0.00%
2022/11/24	0	0.00	1	12.30	13.00	-1	250	-0.40%
2022/09/01	0	10.95	0	0.00	10.90	0	74	0.00%
2022/04/27	0	0.00	1	11.90	11.65	-1	211	-0.47%
2022/04/13	1	12.10	0	0.00	12.05	1	247	0.40%
2022/03/31	0.2	12.25	0	0.00	12.35	0.2	254	0.08%
2022/03/25	0.1	12.60	0	0.00	12.35	0.1	254	0.05%
2022/03/24	0	12.55	0	0.00	12.40	0	258	0.00%
2022/03/23	0	12.65	0	0.00	12.50	0	258	0.00%
2022/03/22	0	12.70	0	0.00	12.40	0	260	0.00%
2021/10/29	10	13.30	0	0.00	13.25	10	697	1.43%
2021/10/27	1	14.05	1	13.65	13.60	0	678	0.00%
2021/10/12	0	0.00	1	13.05	13.20	-1	538	-0.18%
2021/09/30	1	14.10	1	13.95	13.50	0	562	0.00%
2021/09/06	10	14.00	10	13.55	13.45	0	717	0.00%
2021/08/13	0	0.00	1	12.80	12.80	-1	798	-0.13%
2021/08/12	1	13.00	0	0.00	13.00	1	805	0.12%
2021/07/16	0	0.00	1	12.95	12.95	-1	1,900	-0.05%
2021/07/15	0	0.00	1	12.90	12.90	-1	1,946	-0.05%
2021/07/02	2	14.15	0	0.00	13.75	2	2,191	0.09%
2021/07/01	0	0.00	2	14.60	14.00	-2	2,188	-0.09%
2021/06/30	2	14.25	0	0.00	14.10	2	2,257	0.09%
2021/06/18	0	0.00	2	13.80	14.10	-2	2,285	-0.09%
2021/05/24	0	0.00	10	12.63	12.90	-10	2,234	-0.45%
2021/05/12	0	0.00	1	12.40	12.40	-1	2,158	-0.05%
2021/05/07	0	0.00	5	14.30	14.20	-5	2,049	-0.24%
2021/05/05	0	0.00	5	14.55	13.90	-5	1,989	-0.25%
2021/05/04	10	16.50	20	16.07	14.20	-10	1,959	-0.51%
2021/05/03	0	0.00	2	15.50	15.55	-2	1,931	-0.10%
2021/04/29	24	16.09	26	16.24	16.50	-2	1,878	-0.11%
2021/04/28	47	16.02	0	0.00	16.20	47	1,705	2.76%
2021/04/26	8	13.50	10	13.60	13.45	-2	1,497	-0.13%
2021/04/23	10	14.20	0	0.00	13.90	10	1,456	0.69%
2021/04/22	24	14.50	12	14.65	14.75	12	1,375	0.87%
2021/04/20	15	12.53	0	0.00	12.30	15	1,213	1.24%
2021/04/19	7	12.65	2	12.50	12.55	5	1,362	0.37%
2021/04/13	0	0.00	1	12.10	11.75	-1	1,355	-0.07%
2021/04/08	0	11.40	0	0.00	11.45	0	1,243	0.00%
2021/03/31	0	0.00	2	11.20	11.10	-2	1,226	-0.16%
2021/03/30	0	0.00	3	11.20	11.15	-3	1,225	-0.24%
2021/03/26	3	11.35	0	0.00	11.45	3	1,205	0.25%
2021/03/24	4	11.65	0	0.00	11.65	4	1,215	0.33%
2021/03/18	2	11.65	0	0.00	11.50	2	1,150	0.17%
2021/03/17	0	0.00	1	11.65	11.70	-1	1,093	-0.09%
2021/03/02	2	11.60	0	0.00	11.40	2	1,264	0.16%
2021/02/26	1	11.50	0	0.00	11.60	1	1,263	0.08%
2021/02/23	2	11.90	2	12.25	11.80	0	1,246	0.00%
2021/02/22	0	0.00	1	11.65	11.40	-1	1,216	-0.08%
2021/01/15	1	11.10	0	0.00	10.95	1	1,041	0.10%
2021/01/14	1	11.45	0	0.00	11.35	1	1,021	0.10%
2021/01/13	1	11.45	0	0.00	11.60	1	1,003	0.10%
2021/01/12	6	13.18	21	12.79	11.75	-15	952	-1.58%
2021/01/11	15	12.20	1	12.20	12.20	14	769	1.82%
2020/12/29	0	0.00	1	11.25	11.20	-1	656	-0.15%
2020/12/25	0	0.00	1	11.40	11.45	-1	620	-0.16%
2020/12/24	0	0.00	30	10.80	10.85	-30	577	-5.20%
2020/12/15	0	0.00	20	10.50	10.80	-20	532	-3.76%
2020/12/04	0	0.00	2	10.55	10.50	-2	546	-0.37%
2020/12/02	1	10.75	11	10.80	10.60	-10	537	-1.86%
2020/12/01	65	11.73	10	11.50	10.95	55	581	9.46%
2020/11/30	5	10.75	0	0.00	11.00	5	479	1.04%
2020/10/23	0	0.00	2	9.90	9.86	-2	526	-0.38%
2020/10/22	0	0.00	3	9.90	9.82	-3	532	-0.56%
2020/09/16	5	10.10	0	0.00	10.10	5	958	0.52%
2020/07/15	0	0.00	2	11.50	11.25	-2	690	-0.29%
2020/07/14	4	11.18	4	11.29	11.20	0	651	0.00%
2020/07/13	0	0.00	2	11.25	11.25	-2	578	-0.35%
2020/07/09	9	11.31	2	11.50	11.05	7	506	1.38%
2020/07/08	3	10.78	1	11.00	11.00	2	405	0.49%
2020/06/18	1	10.15	1	9.99	9.87	0	287	0.00%
2020/03/31	0	7.96	0	0.00	7.91	0	247	0.00%
2020/03/06	0	0.00	1	9.25	9.28	-1	321	-0.31%
2020/02/04	1	9.60	0	0.00	9.56	1	495	0.20%
2020/01/31	0	0.00	1	9.72	9.81	-1	503	-0.20%
2020/01/20	1	10.30	0	0.00	10.25	1	511	0.20%
2019/11/25	0	0.00	0	9.89	10.05	0	612	0.00%
2019/11/12	0	0.00	5	10.30	10.25	-5	545	-0.92%
2019/11/11	15	10.53	10	10.35	10.25	5	518	0.96%
2019/11/01	0	0.00	19	9.82	9.85	-19	438	-4.33%
2019/10/29	2	10.05	4	10.10	9.94	-2	430	-0.46%
2019/10/25	2	10.20	0	0.00	10.20	2	409	0.49%
2019/10/24	0	0.00	12	10.80	10.50	-12	393	-3.05%
2019/10/23	15	10.77	12	10.79	10.60	3	367	0.82%
2019/10/22	29	10.47	0	0.00	10.00	29	308	9.40%
2019/10/17	0	0.00	1.1	9.72	9.57	-1.1	150	-0.75%
2019/10/03	0	0.00	11	9.32	9.38	-11	125	-8.79%
2019/09/23	11	9.53	0	0.00	9.58	11	125	8.74%
2019/09/11	1	9.46	0	0.00	9.42	1	129	0.77%
2019/04/23	25	9.51	25	9.49	9.49	0	172	0.00%
2018/07/18	1	9.59	0	0.00	9.69	1	147	0.68%
2018/07/17	2	9.62	0	0.00	9.67	2	146	1.36%
2018/03/22	1	10.05	1	9.95	9.91	0	417	0.00%
2018/03/12	0	0.00	0.1	9.86	9.88	-0.1	407	-0.02%
2018/02/23	1	9.90	0	0.00	9.93	1	416	0.24%
2018/02/01	0	0.00	0	10.25	10.25	0	409	-0.01%
2018/01/16	0	0.00	50	10.40	10.40	-50	409	-12.22%
2018/01/12	50	10.65	0	0.00	10.55	50	404	12.37%