台火 (9902)-大昌券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.15
漲跌
▲1.55
漲幅
+9.94%
成交量
5,637張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	17.08	1	15.95	17.15	1	2,526	0.04%
2024/05/08	1	15.60	0	0.00	15.45	1	2,396	0.04%
2024/05/07	0	15.90	10	15.90	15.90	-10	2,385	-0.42%
2024/04/29	0	0.00	2	17.50	17.20	-2	2,274	-0.09%
2024/04/25	2	17.00	3	17.00	16.50	-1	2,196	-0.05%
2024/04/24	1	17.05	2	17.00	16.75	-1	2,147	-0.05%
2024/04/22	11	17.50	0	0.00	17.70	11	1,923	0.57%
2024/04/16	2	14.35	0	0.00	14.10	2	1,717	0.12%
2024/04/11	0	0.00	2	14.60	14.60	-2	1,686	-0.12%
2024/03/29	0	0.00	1	15.30	15.30	-1	1,612	-0.06%
2024/03/27	2	15.75	2	15.70	15.80	0	1,589	0.00%
2024/03/21	1	15.80	0	0.00	15.80	1	1,508	0.07%
2024/03/20	5	15.75	6	15.83	15.80	-1	1,486	-0.07%
2024/03/19	1	16.15	5	16.31	15.70	-4	1,447	-0.28%
2024/03/18	4	15.96	2	15.83	15.75	2	1,380	0.14%
2024/03/15	12	17.00	15	17.05	16.90	-3	1,287	-0.23%
2024/03/14	5	16.97	13	17.10	16.80	-8	1,158	-0.69%
2024/03/13	23	17.55	18	17.31	17.85	5	963	0.52%
2024/03/12	10	16.10	2	15.10	16.25	8	687	1.16%
2024/03/11	20	15.32	20	15.59	14.80	0	587	0.00%
2024/03/08	0	0.00	4	15.59	15.60	-4	394	-1.01%
2024/03/07	1	14.20	0	0.00	14.20	1	239	0.42%
2024/03/05	5	12.95	0	0.00	12.95	5	151	3.29%
2024/02/27	3	12.90	0	0.00	12.90	3	159	1.88%
2024/02/23	0	13.00	0	0.00	12.95	0	159	0.00%
2024/02/22	0	13.10	0	0.00	12.95	0	159	0.00%
2024/02/21	0	13.10	0	0.00	12.95	0	159	0.00%
2024/01/04	0	0.00	10	12.70	12.75	-10	152	-6.56%
2023/12/22	0	0.00	3	12.97	13.00	-3	158	-1.89%
2023/12/20	0	0.00	13	12.78	12.80	-13	157	-8.28%
2023/12/14	25	12.71	10	12.40	12.65	15	151	9.93%
2023/12/12	10	12.55	0	0.00	12.45	10	130	7.65%
2023/12/04	2	12.35	4	12.55	12.40	-2	128	-1.56%
2023/12/01	2	12.35	0	0.00	12.30	2	126	1.58%
2023/10/19	0	0.00	0.6	12.00	12.10	-0.6	131	-0.45%
2023/10/18	0	0.00	1	11.65	11.65	-1	124	-0.80%
2023/10/12	0	0.00	0	12.00	12.00	0	129	0.00%
2023/09/27	0	12.00	0	0.00	11.70	0	124	0.00%
2023/09/13	0	0.00	0	11.60	11.70	0	164	0.00%
2023/09/11	0	0.00	2	11.55	11.50	-2	179	-1.12%
2023/08/31	0	0.00	2	11.65	11.65	-2	192	-1.04%
2023/08/28	0	0.00	2	11.60	11.60	-2	202	-0.99%
2023/08/02	1	12.30	0	0.00	12.20	1	225	0.44%
2023/07/31	5	12.52	0	0.00	12.50	5	235	2.12%
2023/07/28	0	0.00	1	12.30	12.30	-1	241	-0.41%
2023/07/27	0	0.00	3	12.35	12.45	-3	247	-1.21%
2023/07/26	2	12.05	0	0.00	12.05	2	252	0.79%
2023/07/24	0	0.00	3	12.00	12.00	-3	309	-0.97%
2023/07/20	0	0.00	0	12.15	12.15	0	353	0.00%
2023/07/19	0	0.00	2	12.10	12.10	-2	477	-0.42%
2023/07/17	2	12.25	0	0.00	12.25	2	594	0.34%
2023/07/04	3	12.57	0	0.00	12.50	3	589	0.51%
2023/06/26	1	13.00	0	0.00	13.00	1	567	0.18%
2023/06/21	1	12.90	0	0.00	12.90	1	566	0.18%
2023/06/16	0	0.00	2	12.95	12.95	-2	552	-0.36%
2023/06/15	0	0.00	3	12.80	12.85	-3	545	-0.55%
2023/06/12	5	12.65	0	0.00	12.60	5	547	0.91%
2023/05/26	2	12.20	0	0.00	12.15	2	632	0.32%
2023/05/09	1	12.35	0	0.00	12.30	1	687	0.15%
2023/05/03	1	13.00	0	0.00	12.90	1	649	0.15%
2023/04/26	2	12.45	0	0.00	12.50	2	570	0.35%
2023/04/18	0	12.60	0	0.00	12.55	0	298	0.00%
2023/04/17	0	0.00	2	12.50	12.50	-2	298	-0.67%
2023/03/30	0	12.55	0	0.00	12.55	0	298	0.00%
2023/03/14	0	12.95	0	0.00	12.70	0	354	0.00%
2023/03/13	0	13.30	4	12.95	12.95	-4	355	-1.13%
2023/03/10	0	13.38	0	0.00	13.30	0	355	0.00%
2023/03/09	0	13.60	0	0.00	13.35	0	376	0.00%
2023/03/08	0	13.45	0	0.00	13.45	0	387	0.00%
2023/03/06	10	13.60	10	13.75	13.50	0	464	0.00%
2023/02/24	0	13.30	0	0.00	13.40	0	613	0.00%
2023/02/22	1	13.25	1	13.25	13.30	0	602	0.00%
2023/02/21	0	0.00	0	12.95	13.00	0	588	0.00%
2022/12/19	0	0.00	2	12.70	12.35	-2	499	-0.40%
2022/12/09	0	13.05	0	0.00	13.15	0	479	0.00%
2022/11/29	4	13.45	0	0.00	13.40	4	369	1.08%
2022/11/25	1	13.15	1	12.95	12.75	0	286	0.00%
2022/11/08	2	10.40	2	10.40	10.40	0	63	0.00%
2022/10/21	0	0.00	0	10.25	10.15	0	62	0.00%
2022/06/22	0	0.00	7	11.35	11.25	-7	156	-4.48%
2022/05/30	0	0.00	0	11.75	11.80	0	173	-0.01%
2022/04/28	1	11.75	1	11.75	11.70	0	209	0.00%
2022/04/08	0	12.30	0	0.00	12.40	0	242	0.00%
2022/04/07	2	12.45	0	0.00	12.30	2	242	0.82%
2022/03/23	0	12.85	0	0.00	12.50	0	258	0.00%
2022/03/01	0	13.50	0	0.00	12.45	0	278	0.00%
2022/02/23	0	0.00	0	12.70	12.65	0	281	0.00%
2022/02/22	0	13.00	0	12.60	12.65	0	280	0.00%
2022/02/10	0	0.00	0	12.95	13.10	0	301	0.00%
2022/01/21	0	0.00	4	12.95	12.95	-4	296	-1.35%
2022/01/11	0	0.00	24	13.55	13.45	-24	450	-5.33%
2022/01/10	2	13.65	0	13.68	13.60	2	451	0.44%
2022/01/07	0	0.00	8	13.48	13.55	-8	447	-1.79%
2022/01/03	0	0.00	20	13.35	13.35	-20	429	-4.66%
2021/12/09	4	13.30	0	0.00	13.20	4	466	0.86%
2021/12/06	0	0.00	2	13.00	13.05	-2	469	-0.43%
2021/11/29	0	0.00	5	12.80	12.95	-5	624	-0.80%
2021/11/19	2	13.35	0	0.00	13.40	2	617	0.32%
2021/11/10	0	0.00	8	13.40	13.35	-8	614	-1.30%
2021/11/09	0	0.00	5	13.35	13.40	-5	611	-0.82%
2021/11/04	8	13.40	0	0.00	13.30	8	653	1.22%
2021/11/02	5	13.33	0	0.00	13.30	5	688	0.73%
2021/10/29	1	13.30	0	0.00	13.25	1	697	0.14%
2021/10/28	2	13.35	0	0.00	13.30	2	692	0.29%
2021/10/27	12	13.77	5	13.70	13.60	7	678	1.03%
2021/10/21	1	13.40	0	0.00	13.35	1	542	0.18%
2021/10/20	1	13.25	0	0.00	13.20	1	534	0.19%
2021/10/19	2	13.20	0	0.00	13.20	2	537	0.37%
2021/10/18	1	13.05	0	0.00	13.20	1	538	0.19%
2021/10/15	1	13.20	0	0.00	13.10	1	540	0.19%
2021/10/14	2	13.28	0	0.00	13.10	2	543	0.37%
2021/10/12	9	13.32	0	0.00	13.20	9	538	1.67%
2021/10/08	5	13.45	0	0.00	13.20	5	538	0.93%
2021/10/01	0	0.00	10	13.45	13.00	-10	563	-1.78%
2021/09/30	5	14.05	0	0.00	13.50	5	562	0.89%
2021/09/16	0	0.00	0	13.00	12.95	0	608	0.00%
2021/09/13	10	13.20	0	0.00	13.25	10	656	1.52%
2021/09/10	10	13.00	0	0.00	13.05	10	710	1.41%
2021/09/06	15	13.80	0	0.00	13.45	15	717	2.09%
2021/08/30	0	0.00	0	12.20	12.80	0	659	0.00%
2021/08/16	0	0.00	10	12.27	12.30	-10	796	-1.26%
2021/08/10	2	13.20	0	0.00	12.90	2	853	0.23%
2021/08/09	13	13.58	5	13.75	13.70	8	849	0.94%
2021/08/05	20	12.92	20	12.98	12.75	0	854	0.00%
2021/07/01	2	13.85	0	0.00	14.00	2	2,188	0.09%
2021/06/28	0	0.00	5	13.90	13.95	-5	2,225	-0.22%
2021/06/24	1	13.85	1.2	14.18	14.20	-0.2	2,243	-0.01%
2021/06/21	6	14.17	1	14.65	14.00	5	2,339	0.21%
2021/06/03	0	0.00	0	13.65	13.65	0	2,256	0.00%
2021/06/02	1	13.40	0	0.00	13.45	1	2,244	0.04%
2021/05/17	0	0.00	10	10.80	10.55	-10	2,226	-0.45%
2021/05/14	5	11.90	0	0.00	11.70	5	2,196	0.23%
2021/05/07	5	14.30	0	0.00	14.20	5	2,049	0.24%
2021/05/04	2	14.20	5	14.05	14.20	-3	1,959	-0.15%
2021/04/29	1	15.60	4	16.48	16.50	-3	1,878	-0.16%
2021/04/28	1	16.20	3	16.05	16.20	-2	1,705	-0.12%
2021/04/27	1	14.05	0.1	14.75	14.75	0.9	1,537	0.06%
2021/04/26	0	0.00	3	13.50	13.45	-3	1,497	-0.20%
2021/04/23	9	14.03	2	14.52	13.90	7	1,456	0.48%
2021/04/22	14	14.35	16	14.82	14.75	-2	1,375	-0.15%
2021/04/21	0	0.00	1	13.50	13.50	-1	1,211	-0.08%
2021/04/20	1	12.70	1	12.60	12.30	0	1,213	0.00%
2021/04/19	5	12.55	0	0.00	12.55	5	1,362	0.37%
2021/04/16	1	11.55	0	0.00	11.85	1	1,348	0.07%
2021/04/13	0	12.10	0	0.00	11.75	0	1,355	0.00%
2021/04/12	0	11.80	0	0.00	11.75	0	1,312	0.00%
2021/04/06	3	11.55	3	11.45	11.30	0	1,245	0.00%
2021/03/31	0	11.30	0	0.00	11.10	0	1,226	0.00%
2021/03/24	0	11.60	0	0.00	11.65	0	1,215	0.00%
2021/03/23	3	11.15	0	0.00	11.30	3	1,093	0.27%
2021/03/04	0	0.00	10	11.90	11.80	-10	1,299	-0.77%
2021/02/24	0	0.00	30	11.61	11.60	-30	1,258	-2.38%
2021/01/18	0	10.95	0	0.00	10.65	0	1,052	0.00%
2021/01/15	0	0.00	12	11.09	10.95	-12	1,041	-1.15%
2021/01/14	2	11.35	0	0.00	11.35	2	1,021	0.20%
2021/01/12	12	12.45	1	12.35	11.75	11	952	1.16%
2021/01/11	0	0.00	1	11.70	12.20	-1	769	-0.13%
2021/01/08	40	11.07	10	11.30	11.10	30	699	4.29%
2021/01/06	0	11.10	0	0.00	10.65	0	653	0.00%
2021/01/04	1	11.00	0	0.00	11.00	1	649	0.15%
2020/12/30	10	11.25	0	0.00	11.10	10	666	1.50%
2020/12/28	0	0.00	1	11.55	11.40	-1	647	-0.15%
2020/12/22	0	11.00	0	0.00	10.80	0	572	0.00%
2020/12/11	0	11.20	0	0.00	10.20	0	502	0.01%
2020/12/01	20	11.15	20	11.10	10.95	0	581	0.00%
2020/09/24	0	0.00	14	9.74	9.60	-14	971	-1.44%
2020/09/18	0	0.00	13	10.20	10.15	-13	970	-1.34%
2020/09/17	20	10.35	7	10.20	10.15	13	973	1.33%
2020/09/11	0	0.00	2	10.35	10.25	-2	942	-0.21%
2020/09/10	0	0.00	20	10.35	10.35	-20	955	-2.09%
2020/09/04	2	10.25	5	10.10	10.25	-3	944	-0.32%
2020/08/31	0	9.88	0	0.00	9.94	0	919	0.00%
2020/08/27	0	0.00	2	9.94	9.97	-2	916	-0.22%
2020/08/19	2	10.20	0	0.00	10.00	2	879	0.23%
2020/08/11	1	9.97	0	0.00	9.92	1	852	0.12%
2020/08/10	5	10.00	0	0.00	9.98	5	839	0.60%
2020/08/06	0	0.00	1	10.25	10.30	-1	816	-0.12%
2020/08/05	6	10.26	5	10.25	10.30	1	812	0.12%
2020/08/03	0	10.10	0	0.00	10.05	0	801	0.00%
2020/07/14	0	0.00	1	11.30	11.20	-1	651	-0.15%
2020/07/13	8	10.40	24	10.50	11.25	-16	578	-2.76%
2020/07/10	20	10.44	4	10.30	10.25	16	534	2.99%
2020/07/09	43	11.46	43	11.50	11.05	0	506	0.00%
2020/07/08	20	10.50	0.2	11.00	11.00	19.8	405	4.88%
2020/06/30	0	0.00	0.3	9.90	9.90	-0.3	329	-0.09%
2020/05/19	0	0.00	0	8.72	8.67	0	213	0.00%
2020/05/15	0	0.00	0	8.80	8.73	0	215	0.00%
2020/05/08	0	0.00	0	8.95	8.94	0	215	0.00%
2020/04/24	0	8.50	0	0.00	8.43	0	208	0.00%
2020/04/17	0	8.60	0	0.00	8.54	0	214	0.00%
2020/04/10	0	8.27	0	0.00	8.24	0	221	0.00%
2020/04/07	0	8.06	0	0.00	8.04	0	230	0.00%
2020/04/06	0	8.00	0	0.00	7.94	0	236	0.00%
2020/03/31	0	7.96	0	0.00	7.91	0	247	0.00%
2020/03/27	0	8.39	0	0.00	7.74	0	254	0.00%
2020/03/24	0	7.12	0	0.00	7.12	0	264	0.00%
2020/03/19	0	6.42	0	0.00	6.42	0	287	0.00%
2020/03/18	0	7.35	0	0.00	7.13	0	322	0.00%
2020/03/12	0	0.00	0	8.52	8.51	0	319	0.00%
2020/02/05	0	9.62	0	0.00	9.57	0	495	0.00%
2020/02/03	0	9.54	0	0.00	9.54	0	499	0.00%
2020/01/16	0	0.00	0	10.25	10.25	0	552	0.00%
2020/01/15	0	10.40	0	0.00	10.50	0	607	0.00%
2020/01/09	0	0.00	1	10.20	10.20	-1	777	-0.13%
2020/01/07	0	0.00	2	10.35	10.35	-2	792	-0.25%
2019/12/30	0	0.00	0	10.50	10.60	0	767	0.00%
2019/12/16	0	0.00	1	10.55	10.55	-1	714	-0.14%
2019/12/09	0	0.00	2	10.25	10.25	-2	659	-0.30%
2019/11/25	0	0.00	2	10.10	10.05	-2	612	-0.33%
2019/11/22	0	0.00	2	10.10	10.10	-2	606	-0.33%
2019/11/21	0	0.00	1	10.10	10.20	-1	601	-0.17%
2019/11/19	1	10.30	0	0.00	10.35	1	595	0.17%
2019/11/12	0	0.00	1	10.35	10.25	-1	545	-0.18%
2019/11/04	1	10.15	0	0.00	10.10	1	449	0.22%
2019/10/28	6	10.25	6	10.30	10.10	0	418	0.00%
2019/10/25	18	10.30	18	10.35	10.20	0	409	0.00%
2019/10/24	10	10.50	10	10.50	10.50	0	393	0.00%
2019/10/23	1	10.65	11	10.66	10.60	-10	367	-2.72%
2019/10/22	30	10.25	20	10.50	10.00	10	308	3.24%
2019/10/21	3	10.23	1.2	10.26	10.30	1.8	246	0.75%
2019/10/16	0	0.00	0	9.56	9.65	0	128	-0.03%
2019/07/17	0	0.00	0	9.55	9.55	0	238	0.00%
2019/07/11	0	0.00	0	9.83	9.89	0	246	0.00%
2019/07/02	0	0.00	0	9.85	9.90	0	258	0.00%
2019/06/28	0	0.00	5	9.94	9.97	-5	261	-1.91%
2019/06/24	0	0.00	0	9.96	9.98	0	263	0.00%
2019/06/19	0	0.00	0	9.85	9.90	0	266	0.00%
2019/06/06	0	0.00	2	10.00	10.10	-2	267	-0.75%
2019/06/03	0	0.00	0	10.10	10.10	0	268	0.00%
2019/05/29	0	0.00	12	10.26	10.10	-12	259	-4.62%
2019/05/28	0	0.00	10	10.04	10.05	-10	230	-4.34%
2019/05/27	0	0.00	3	10.00	10.00	-3	231	-1.30%
2019/05/21	0	0.00	3	10.05	9.95	-3	223	-1.34%
2019/05/20	0	0.00	8	10.00	9.94	-8	217	-3.69%
2019/05/17	0	0.00	2	10.05	9.90	-2	215	-0.93%
2019/04/22	0	9.51	0	0.00	9.59	0	170	0.00%
2019/04/18	0	0.00	3	9.62	9.62	-3	156	-1.92%
2019/04/11	0	9.60	0	0.00	9.63	0	132	0.00%
2019/04/10	0	9.56	0	0.00	9.63	0	130	0.00%
2019/04/09	3	9.51	0	0.00	9.55	3	127	2.36%
2019/04/02	0	9.47	0	0.00	9.57	0	127	0.00%
2019/03/29	0	9.51	0	0.00	9.58	0	124	0.00%
2019/03/28	0	9.47	0	0.00	9.56	0	127	0.00%
2019/03/27	0	9.51	0	0.00	9.60	0	125	0.00%
2019/03/26	0	9.59	0	0.00	9.60	0	125	0.00%
2019/03/25	0	9.50	5	9.52	9.59	-5	126	-3.97%
2019/03/22	0	9.53	0	0.00	9.63	0	124	0.00%
2019/03/21	0	9.40	0	0.00	9.45	0	122	0.00%
2019/03/20	0	9.27	0	0.00	9.34	0	117	0.00%
2019/03/19	0	9.26	0	0.00	9.35	0	121	0.00%
2019/03/18	0	9.22	0	0.00	9.30	0	121	0.00%
2019/03/15	0	9.33	0	0.00	9.42	0	115	0.00%
2019/03/14	0	9.31	0	0.00	9.37	0	116	0.00%
2019/03/13	0	9.37	0	0.00	9.37	0	113	0.00%
2019/03/12	0	9.29	0	0.00	9.37	0	111	0.00%
2019/03/11	0	9.30	0	0.00	9.34	0	111	0.00%
2019/03/07	1	9.26	0	0.00	9.28	1	107	0.93%
2019/03/06	2	9.27	0	0.00	9.29	2	108	1.85%
2019/03/05	0	9.30	0	0.00	9.34	0	106	0.00%
2019/03/04	2	9.30	0	0.00	9.34	2	108	1.84%
2019/02/22	0	9.23	0	0.00	9.30	0	107	0.00%
2019/02/20	0	9.25	0	0.00	9.27	0	108	0.00%
2019/01/28	0	9.17	0	0.00	9.30	0	105	0.00%
2019/01/17	0	9.37	0	0.00	9.42	0	109	0.00%
2019/01/14	0	9.25	0	0.00	9.30	0	107	0.00%
2019/01/07	0	0.00	1	9.22	9.38	-1	105	-0.95%
2019/01/04	0	0.00	1	9.18	9.30	-1	106	-0.94%
2018/12/27	1	9.35	0	0.00	9.32	1	112	0.89%
2018/12/12	0	0.00	1	9.02	9.15	-1	102	-0.98%
2018/12/11	1	9.17	0	0.00	9.09	1	98	1.02%
2018/11/29	0	0.00	0	9.01	9.19	0	97	0.00%
2018/11/15	0	0.00	0	9.61	8.69	0	95	0.00%
2018/10/23	0	8.91	0	0.00	8.96	0	95	0.01%
2018/10/11	0	9.45	0	0.00	9.30	0	92	0.00%
2018/09/14	0	0.00	10	9.37	9.48	-10	100	-9.92%
2018/09/13	10	9.42	0	0.00	9.41	10	100	9.90%
2018/09/11	10.1	9.34	10	9.34	9.46	0.1	105	0.06%
2018/09/04	0.1	9.51	0	0.00	9.51	0.1	106	0.09%
2018/08/10	0.1	9.64	0	0.00	9.70	0.1	142	0.04%
2018/06/26	0	0.00	0	9.75	9.75	0	142	0.00%
2018/06/05	2	9.74	0	0.00	9.75	2	147	1.36%
2018/05/31	4	9.77	0	0.00	9.86	4	142	2.80%
2018/05/30	3	9.84	0	0.00	9.80	3	139	2.15%
2018/05/10	0	0.00	3	9.82	9.82	-3	144	-2.08%
2018/04/27	0	0.00	5	9.81	9.82	-5	162	-3.08%
2018/04/11	0	10.70	0	0.00	9.85	0	211	0.00%
2018/04/10	0	9.93	0	0.00	9.86	0	219	0.00%
2018/04/09	0	9.79	0	0.00	9.84	0	241	0.00%
2018/03/31	0	9.82	0	0.00	9.82	0	420	0.00%
2018/03/28	0	9.80	0.6	9.80	9.80	-0.6	417	-0.14%
2018/03/26	0	9.80	0	0.00	9.80	0	417	0.00%
2018/03/23	0	10.90	0	0.00	9.79	0	419	0.00%
2018/03/22	0	9.91	0	0.00	9.91	0	417	0.00%
2018/03/20	0	9.87	0	0.00	9.92	0	414	0.00%
2018/03/15	2	10.03	0	0.00	10.00	2	415	0.48%
2018/03/08	1	9.90	0	0.00	9.90	1	411	0.24%
2018/03/02	1	9.95	0	0.00	9.96	1	415	0.24%
2018/02/27	0	9.93	0	0.00	9.97	0	415	0.00%
2018/02/26	0	9.91	0	0.00	10.05	0	417	0.00%
2018/02/02	0	0.00	0	10.30	10.25	0	412	0.00%
2018/02/01	0	0.00	10	10.25	10.25	-10	409	-2.44%
2018/01/25	0	0.00	6	10.55	10.45	-6	410	-1.46%
2018/01/15	0	0.00	5	10.55	10.50	-5	405	-1.23%
2018/01/12	4	10.55	0	0.00	10.55	4	404	0.99%
2018/01/10	0	0.00	4	10.70	10.70	-4	397	-1.01%
2018/01/04	0	0.00	0	10.30	10.35	0	366	0.00%