台火 (9902)-大昌-樹林券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.65
漲幅
-3.78%
成交量
1,719張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	17.35	8	17.29	17.20	-5	2,274	-0.22%
2024/04/26	8	16.70	0	0.00	16.65	8	2,213	0.36%
2024/04/25	6	17.07	6	16.65	16.50	0	2,196	0.00%
2024/04/24	0	0.00	2	16.90	16.75	-2	2,147	-0.09%
2024/04/23	2	18.15	2	16.95	17.30	0	2,070	0.00%
2024/04/22	5	17.61	5	17.52	17.70	0	1,923	0.00%
2024/04/19	0	0.00	11	15.85	16.10	-11	1,814	-0.61%
2024/04/17	1	14.50	0	0.00	14.45	1	1,718	0.06%
2024/04/12	1	14.75	0	0.00	14.55	1	1,693	0.06%
2024/04/10	1	15.25	0	0.00	15.25	1	1,667	0.06%
2024/04/09	1	15.55	0	0.00	15.40	1	1,659	0.06%
2024/03/26	7	15.50	0	0.00	15.35	7	1,572	0.45%
2024/03/20	0	0.00	2	15.95	15.80	-2	1,486	-0.13%
2024/03/14	2	16.95	2	17.10	16.80	0	1,158	0.00%
2024/03/13	16	17.22	16	17.83	17.85	0	963	0.00%
2024/03/12	0	0.00	10	14.85	16.25	-10	687	-1.45%
2024/03/11	10	16.30	0	0.00	14.80	10	587	1.70%
2024/03/08	0	0.00	1	15.60	15.60	-1	394	-0.25%
2024/03/07	0	0.00	6	14.20	14.20	-6	239	-2.51%
2024/02/22	0	0.00	3	12.90	12.95	-3	159	-1.88%
2024/01/22	0	12.95	0	0.00	12.90	0	155	0.01%
2023/12/04	0	0.00	0	12.35	12.40	0	128	-0.01%
2023/06/08	0	0.00	0	12.55	12.50	0	554	0.00%
2023/05/02	0	0.00	2	13.05	13.10	-2	642	-0.31%
2023/04/28	0	0.00	6	13.13	13.25	-6	629	-0.95%
2023/04/27	7	13.10	0	0.00	12.80	7	593	1.18%
2023/04/25	1	12.85	0	0.00	12.45	1	560	0.18%
2023/04/21	0	0.00	21	13.51	13.65	-21	403	-5.21%
2023/03/30	0	0.00	5	12.55	12.55	-5	298	-1.67%
2023/03/29	0	12.60	0	0.00	12.40	0	300	0.00%
2023/03/10	0	13.35	0	0.00	13.30	0	355	0.00%
2023/03/02	0	13.40	0	0.00	13.45	0	513	0.00%
2023/02/09	10	13.15	0	0.00	12.80	10	579	1.73%
2022/11/28	2	13.10	12	13.42	13.60	-10	342	-2.92%
2022/11/24	10	12.30	0	0.00	13.00	10	250	3.99%
2022/11/23	1	12.55	2	12.55	12.55	-1	174	-0.57%
2022/11/09	1	10.45	0	0.00	10.40	1	64	1.55%
2022/05/12	0	0.00	26	11.10	11.10	-26	192	-13.51%
2022/01/12	0	0.00	20	13.55	13.45	-20	451	-4.43%
2021/12/03	1	13.00	0	0.00	12.95	1	475	0.21%
2021/11/26	0	0.00	10	13.15	13.15	-10	621	-1.61%
2021/11/15	10	13.20	0	0.00	13.20	10	616	1.62%
2021/11/10	2	13.40	0	0.00	13.35	2	614	0.33%
2021/10/28	20	13.45	0	0.00	13.30	20	692	2.89%
2021/10/25	1	13.40	0	0.00	13.60	1	567	0.18%
2021/10/22	0	0.00	2	13.80	13.50	-2	573	-0.35%
2021/10/07	1	13.25	0	0.00	13.45	1	540	0.19%
2021/10/04	0	0.00	50	12.89	12.80	-50	563	-8.88%
2021/10/01	50	13.31	0	0.00	13.00	50	563	8.88%
2021/09/14	3	13.22	0	0.00	13.25	3	637	0.47%
2021/09/10	1	13.20	2	13.15	13.05	-1	710	-0.14%
2021/09/08	3	13.05	0	0.00	12.85	3	734	0.41%
2021/09/06	0	0.00	16	13.91	13.45	-16	717	-2.23%
2021/08/27	3	12.25	0	0.00	12.35	3	683	0.44%
2021/08/17	1	12.40	0	0.00	12.30	1	776	0.13%
2021/08/13	0	0.00	13	12.95	12.80	-13	798	-1.63%
2021/08/11	2	12.80	0	0.00	12.80	2	835	0.24%
2021/08/10	10	13.60	17	13.00	12.90	-7	853	-0.82%
2021/08/09	0	0.00	13	13.62	13.70	-13	849	-1.53%
2021/08/02	3	12.55	0	0.00	12.45	3	960	0.31%
2021/07/30	0	0.00	1	12.80	12.55	-1	990	-0.10%
2021/07/16	10	13.10	0	0.00	12.95	10	1,900	0.53%
2021/07/15	7	12.80	0	0.00	12.90	7	1,946	0.36%
2021/07/14	0	0.00	10	12.45	12.40	-10	1,976	-0.51%
2021/07/02	0	0.00	1	13.95	13.75	-1	2,191	-0.05%
2021/06/29	1	13.80	0	0.00	13.60	1	2,228	0.04%
2021/06/28	1	13.90	0	0.00	13.95	1	2,225	0.04%
2021/06/24	3	14.05	1	14.00	14.20	2	2,243	0.09%
2021/06/23	1	13.80	0	0.00	13.60	1	2,231	0.04%
2021/06/21	14	14.75	2	14.45	14.00	12	2,339	0.51%
2021/06/18	4	14.08	1	13.90	14.10	3	2,285	0.13%
2021/06/10	0	0.00	3	13.50	13.40	-3	2,328	-0.13%
2021/06/09	4	13.63	2	14.23	13.40	2	2,330	0.09%
2021/06/07	1	13.50	0	0.00	13.35	1	2,295	0.04%
2021/06/04	2	13.75	0	0.00	13.75	2	2,279	0.09%
2021/06/02	0	0.00	2	13.65	13.45	-2	2,244	-0.09%
2021/05/31	2	13.30	0	0.00	13.25	2	2,223	0.09%
2021/05/28	9	13.24	0	0.00	13.10	9	2,248	0.40%
2021/05/27	0	0.00	2	12.85	12.80	-2	2,240	-0.09%
2021/05/24	3	12.45	0	0.00	12.90	3	2,234	0.13%
2021/05/21	2	12.20	0	0.00	12.25	2	2,242	0.09%
2021/05/19	0	0.00	9	12.39	12.10	-9	2,266	-0.40%
2021/05/17	2	10.60	0	0.00	10.55	2	2,226	0.09%
2021/05/13	2	11.90	0	0.00	11.80	2	2,182	0.09%
2021/05/12	12	12.91	5	12.45	12.40	7	2,158	0.32%
2021/05/11	3	14.13	0	0.00	13.75	3	2,124	0.14%
2021/05/10	0	0.00	21	15.15	15.00	-21	2,094	-1.00%
2021/05/07	8	13.96	0	0.00	14.20	8	2,049	0.39%
2021/05/06	23	13.76	0	0.00	13.70	23	2,020	1.14%
2021/05/05	20	14.43	0	0.00	13.90	20	1,989	1.01%
2021/05/03	1	15.70	0	0.00	15.55	1	1,931	0.05%
2021/04/29	14	16.51	10	15.65	16.50	4	1,878	0.21%
2021/04/28	21	16.01	0	0.00	16.20	21	1,705	1.23%
2021/04/27	1	14.20	0	0.00	14.75	1	1,537	0.07%
2021/04/23	0	0.00	5	15.50	13.90	-5	1,456	-0.34%
2021/04/22	7	14.66	30	14.85	14.75	-23	1,375	-1.67%
2021/04/01	0	11.30	0	0.00	11.15	0	1,187	0.00%
2021/03/05	10	11.50	0	0.00	11.50	10	1,222	0.82%
2021/03/02	10	11.60	0	0.00	11.40	10	1,264	0.79%
2021/02/25	10	11.60	0	0.00	11.60	10	1,260	0.79%
2021/02/23	0	0.00	20	11.95	11.80	-20	1,246	-1.60%
2021/02/22	1	11.25	1	11.30	11.40	0	1,216	0.00%
2021/02/05	0	0.00	8	10.55	10.60	-8	1,158	-0.69%
2021/01/12	0	0.00	5	13.25	11.75	-5	952	-0.53%
2021/01/11	5	12.00	0	0.00	12.20	5	769	0.65%
2020/12/30	8	11.35	0	0.00	11.10	8	666	1.20%
2020/12/01	20	11.70	0	0.00	10.95	20	581	3.44%
2020/11/03	0	0.00	7	9.69	9.68	-7	482	-1.45%
2020/10/30	0	0.00	21	9.67	9.58	-21	504	-4.16%
2020/10/28	0	0.00	36	9.83	9.78	-36	508	-7.07%
2020/10/27	0	0.00	10	9.89	9.86	-10	510	-1.96%
2020/10/26	0	0.00	6	9.87	9.88	-6	517	-1.16%
2020/10/21	0	0.00	10	9.90	9.85	-10	545	-1.83%
2020/09/21	13	10.20	0	0.00	10.15	13	966	1.35%
2020/09/17	87	10.25	0	0.00	10.15	87	973	8.93%
2020/08/05	0	0.00	6	10.25	10.30	-6	812	-0.74%
2020/07/28	3	9.85	0	0.00	9.76	3	790	0.38%
2020/07/23	3	10.50	0	0.00	10.45	3	773	0.39%
2020/07/15	0	0.00	1	11.30	11.25	-1	690	-0.14%
2020/07/14	1	11.05	0	0.00	11.20	1	651	0.15%
2020/07/06	0	0.00	25	9.98	10.05	-25	349	-7.15%
2020/07/03	0	0.00	25	9.94	9.95	-25	345	-7.23%
2020/07/01	0	0.00	20	9.88	9.90	-20	333	-6.00%
2020/06/24	0	0.00	10	9.97	9.92	-10	319	-3.13%
2020/06/23	0	0.00	20	10.15	10.00	-20	316	-6.33%
2020/06/22	0	0.00	2	10.05	10.05	-2	303	-0.66%
2020/05/19	0	0.00	2.3	8.69	8.67	-2.3	213	-1.08%
2020/05/07	30	8.77	0	0.00	8.82	30	212	14.10%
2020/05/06	20	8.70	0	0.00	8.77	20	212	9.40%
2020/05/05	50	8.73	0	0.00	8.76	50	210	23.80%
2020/03/20	0	0.00	2	6.85	6.70	-2	278	-0.72%
2019/12/10	0	0.00	2	10.20	10.25	-2	661	-0.30%
2019/10/29	0	0.00	1	9.94	9.94	-1	430	-0.23%
2019/10/24	7	10.56	7	10.65	10.50	0	393	0.00%
2019/10/23	6	10.52	7	10.55	10.60	-1	367	-0.27%
2019/10/22	4	10.34	1	10.45	10.00	3	308	0.97%
2019/10/21	1	10.30	0	0.00	10.30	1	246	0.41%
2019/08/20	0	0.00	4	9.29	9.33	-4	182	-2.19%
2019/08/19	4	9.19	0	0.00	9.29	4	186	2.15%
2019/08/05	0	0.00	4	9.36	9.33	-4	240	-1.66%
2019/07/22	2	9.50	0	0.00	9.48	2	237	0.84%
2019/07/19	0	0.00	2	9.52	9.55	-2	235	-0.85%
2019/07/11	2	9.85	0	0.00	9.89	2	246	0.81%
2019/07/01	2	9.95	0	0.00	9.98	2	261	0.77%
2019/06/14	0	9.87	0	0.00	9.94	0	260	0.00%
2019/03/14	0	9.31	0	0.00	9.37	0	116	0.00%
2019/03/13	0	9.37	0	0.00	9.37	0	113	0.00%
2019/02/15	0	9.30	0	0.00	9.30	0	107	0.00%
2018/05/31	0	0.00	2.3	9.80	9.86	-2.3	142	-1.62%
2018/03/16	0	9.90	0	0.00	9.93	0	417	0.00%
2018/03/05	0	9.91	0	0.00	9.96	0	414	0.00%
2018/01/19	0	0.00	1	10.25	10.25	-1	416	-0.24%
2018/01/04	1	10.55	1	10.35	10.35	0	366	0.00%
2018/01/02	1	10.50	2	10.50	10.50	-1	364	-0.27%