台火 (9902)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.10
漲跌
▼0.50
漲幅
-3.01%
成交量
738張
產業
上市其他類股▼1.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	16.35	0	0.00	16.10	2	2,604	0.08%
2024/05/17	1	16.95	0	0.00	16.70	1	2,578	0.04%
2024/05/16	0	0.00	5	16.66	17.15	-5	2,526	-0.20%
2024/05/14	2	15.45	0	0.00	15.45	2	2,432	0.08%
2024/05/13	0	0.00	2	15.70	15.70	-2	2,427	-0.08%
2024/05/10	0	0.00	4	15.68	15.60	-4	2,419	-0.17%
2024/05/08	2	15.60	0	0.00	15.45	2	2,396	0.08%
2024/05/06	2	16.50	3	16.55	16.40	-1	2,370	-0.04%
2024/05/03	7	16.88	2	17.35	16.55	5	2,345	0.21%
2024/04/30	2	16.65	0	0.00	16.55	2	2,301	0.09%
2024/04/29	0	0.00	2	17.20	17.20	-2	2,274	-0.09%
2024/04/26	0	0.00	3	16.65	16.65	-3	2,213	-0.14%
2024/04/25	4	17.04	1	16.50	16.50	3	2,196	0.14%
2024/04/24	5	16.94	12	16.95	16.75	-7	2,147	-0.33%
2024/04/23	28	16.67	28	16.86	17.30	0	2,070	0.00%
2024/04/19	10	15.75	0	0.00	16.10	10	1,814	0.55%
2024/04/12	0	0.00	2	14.50	14.55	-2	1,693	-0.12%
2024/04/10	0	0.00	0.6	15.40	15.25	-0.6	1,667	-0.04%
2024/04/09	0	0.00	0.1	15.60	15.40	-0.1	1,659	-0.01%
2024/04/08	2	15.85	0	0.00	15.50	2	1,656	0.12%
2024/03/29	0	0.00	2	15.25	15.30	-2	1,612	-0.12%
2024/03/27	2	15.85	1	15.70	15.80	1	1,589	0.06%
2024/03/26	1	15.60	0	0.00	15.35	1	1,572	0.06%
2024/03/22	0	0.00	5	15.20	15.25	-5	1,538	-0.32%
2024/03/19	5	16.40	10	16.00	15.70	-5	1,447	-0.35%
2024/03/18	12	16.13	31	16.80	15.75	-19	1,380	-1.38%
2024/03/15	13	17.43	3	17.40	16.90	10	1,287	0.78%
2024/03/14	12	17.15	6	16.90	16.80	6	1,158	0.52%
2024/03/13	19	17.11	24	17.75	17.85	-5	963	-0.52%
2024/03/12	25	14.87	39	15.59	16.25	-14	687	-2.04%
2024/03/11	29	14.59	29	14.71	14.80	0	587	0.00%
2024/03/08	36	15.43	18	15.55	15.60	18	394	4.56%
2024/03/07	16	14.20	0	0.00	14.20	16	239	6.69%
2024/02/22	0	0.00	5	12.90	12.95	-5	159	-3.14%
2024/02/15	0	0.00	0.2	12.85	12.85	-0.2	164	-0.12%
2023/11/27	5	12.30	0	0.00	12.20	5	126	3.94%
2023/11/14	0	0.00	2	12.25	12.30	-2	109	-1.83%
2023/10/12	0	11.98	0	0.00	12.00	0	129	0.00%
2023/10/11	0	11.90	0	0.00	11.90	0	129	0.00%
2023/08/15	0	0.00	1.1	11.86	11.90	-1.1	211	-0.52%
2023/08/11	1	12.00	0	0.00	12.00	1	214	0.47%
2023/08/10	0	0.00	0.1	12.30	12.00	-0.1	214	-0.07%
2023/08/09	0.3	12.25	3	12.25	12.20	-2.8	211	-1.30%
2023/08/08	2	12.25	0	0.00	12.15	2	211	0.95%
2023/08/02	3	12.32	0	0.00	12.20	3	225	1.33%
2023/06/05	0	0.00	0	12.65	12.60	0	565	0.00%
2023/06/01	0	0.00	2	12.50	12.50	-2	624	-0.32%
2023/05/30	2	12.25	0	0.00	12.20	2	623	0.32%
2023/05/29	0	0.00	1	12.20	12.30	-1	629	-0.16%
2023/05/18	0	0.00	10	12.30	12.15	-10	648	-1.54%
2023/05/09	10	12.60	0	0.00	12.30	10	687	1.46%
2023/05/05	0	0.00	10	12.65	12.55	-10	666	-1.50%
2023/05/04	5	12.85	0	0.00	12.75	5	659	0.76%
2023/05/02	0	0.00	1	13.30	13.10	-1	642	-0.16%
2023/04/27	10	13.20	0	0.00	12.80	10	593	1.68%
2023/04/25	0	0.00	10	12.75	12.45	-10	560	-1.78%
2023/04/24	12	13.86	0	0.00	13.40	12	524	2.29%
2023/02/21	0	0.00	5	12.92	13.00	-5	588	-0.85%
2023/01/05	0	0.00	1	12.60	12.60	-1	509	-0.20%
2023/01/04	1	12.40	2	12.65	12.55	-1	509	-0.20%
2022/12/30	1	12.50	0	0.00	12.55	1	509	0.20%
2022/12/28	0	0.00	1	12.75	12.70	-1	506	-0.20%
2022/12/27	0	0.00	1	12.70	12.70	-1	503	-0.20%
2022/12/26	2	12.55	0	0.00	12.55	2	501	0.40%
2022/12/21	0	0.00	2	12.63	12.55	-2	501	-0.40%
2022/12/20	1	12.25	1	12.35	12.30	0	501	0.00%
2022/12/19	2	12.53	16	12.56	12.35	-14	499	-2.80%
2022/12/16	2	12.70	1	12.80	12.75	1	494	0.20%
2022/12/15	1	12.85	2	12.93	12.95	-1	492	-0.20%
2022/12/13	4	12.65	3	12.82	12.60	1	488	0.20%
2022/12/12	2	12.90	1	12.95	12.90	1	483	0.21%
2022/12/09	1	12.85	1	13.05	13.15	0	479	0.00%
2022/11/30	0	0.00	10	13.30	13.30	-10	385	-2.59%
2022/11/28	10	13.38	12	13.50	13.60	-2	342	-0.58%
2022/11/25	12	12.90	0	0.00	12.75	12	286	4.19%
2022/11/24	11	12.66	13	12.79	13.00	-2	250	-0.80%
2022/11/23	2	12.00	0	0.00	12.55	2	174	1.15%
2022/05/20	0	11.60	0	0.00	11.35	0	181	0.00%
2022/01/07	0	0.00	20	13.58	13.55	-20	447	-4.47%
2021/11/24	0	0.00	17	13.15	13.25	-17	620	-2.74%
2021/11/23	0	0.00	2	13.15	13.15	-2	620	-0.32%
2021/11/22	0	0.00	2	13.30	13.30	-2	617	-0.32%
2021/11/10	10	13.35	0	0.00	13.35	10	614	1.63%
2021/10/27	0	0.00	10	13.70	13.60	-10	678	-1.47%
2021/10/22	5	13.55	0	0.00	13.50	5	573	0.87%
2021/10/21	0	0.00	2	13.40	13.35	-2	542	-0.37%
2021/10/18	0	0.00	2	13.05	13.20	-2	538	-0.37%
2021/10/13	0	0.00	1	12.90	13.05	-1	540	-0.18%
2021/10/01	1	13.45	0	0.00	13.00	1	563	0.18%
2021/09/30	0	0.00	1	13.80	13.50	-1	562	-0.18%
2021/09/27	1	13.30	0	0.00	13.60	1	556	0.18%
2021/09/16	10	13.15	0	0.00	12.95	10	608	1.64%
2021/08/17	1	12.35	0	0.00	12.30	1	776	0.13%
2021/08/13	2	12.80	0	0.00	12.80	2	798	0.25%
2021/08/11	0	0.00	3	12.95	12.80	-3	835	-0.36%
2021/07/21	15	12.20	0	0.00	12.15	15	1,576	0.95%
2021/07/15	0	0.00	5	12.87	12.90	-5	1,946	-0.26%
2021/07/14	0	0.00	3	12.55	12.40	-3	1,976	-0.15%
2021/07/13	3	12.75	1	12.90	12.55	2	2,060	0.10%
2021/07/12	2	13.05	0	0.00	13.05	2	2,069	0.10%
2021/07/09	2	13.48	0	0.00	13.30	2	2,066	0.10%
2021/07/08	0	0.00	1	13.90	13.90	-1	2,077	-0.05%
2021/07/06	0	0.00	8	13.85	13.65	-8	2,181	-0.37%
2021/07/01	3	14.27	0	0.00	14.00	3	2,188	0.14%
2021/06/25	0	0.00	20	14.04	13.85	-20	2,227	-0.90%
2021/06/24	20	13.95	0	0.00	14.20	20	2,243	0.89%
2021/06/21	1	14.50	0	0.00	14.00	1	2,339	0.04%
2021/06/18	1	14.10	0	0.00	14.10	1	2,285	0.04%
2021/05/25	0	0.00	1	12.55	12.60	-1	2,238	-0.04%
2021/05/13	0	0.00	2	11.60	11.80	-2	2,182	-0.09%
2021/05/12	1	12.40	0	0.00	12.40	1	2,158	0.05%
2021/05/11	4	14.95	0	0.00	13.75	4	2,124	0.19%
2021/05/10	0	0.00	7	14.20	15.00	-7	2,094	-0.33%
2021/05/04	15	15.15	0	0.00	14.20	15	1,959	0.77%
2021/05/03	12	15.76	5	15.63	15.55	7	1,931	0.36%
2021/04/29	3	16.75	0	0.00	16.50	3	1,878	0.16%
2021/04/28	12	16.06	2	16.20	16.20	10	1,705	0.59%
2021/04/27	0	0.00	3	13.90	14.75	-3	1,537	-0.20%
2021/04/26	3	13.73	0	0.00	13.45	3	1,497	0.20%
2021/04/23	2	13.95	0	0.00	13.90	2	1,456	0.14%
2021/04/22	1	14.25	11	14.85	14.75	-10	1,375	-0.73%
2021/04/21	0	0.00	2	13.13	13.50	-2	1,211	-0.17%
2021/04/20	11	12.39	7	12.74	12.30	4	1,213	0.33%
2021/04/19	3	12.55	5	12.42	12.55	-2	1,362	-0.15%
2021/04/16	5	11.70	1	11.65	11.85	4	1,348	0.30%
2021/04/15	1	11.55	1	11.55	11.65	0	1,373	0.00%
2021/04/14	3	11.67	2	11.93	11.55	1	1,371	0.07%
2021/04/13	10	11.84	3	12.17	11.75	7	1,355	0.52%
2021/04/12	1	11.65	0	0.00	11.75	1	1,312	0.08%
2021/04/06	0	0.00	1	11.30	11.30	-1	1,245	-0.08%
2021/04/01	1	11.15	0	0.00	11.15	1	1,187	0.08%
2021/03/24	0	0.00	2	11.70	11.65	-2	1,215	-0.16%
2021/03/22	0	0.00	1	11.30	11.25	-1	1,100	-0.09%
2021/03/19	1	11.45	0	0.00	11.30	1	1,149	0.09%
2021/03/18	2	11.60	0	0.00	11.50	2	1,150	0.17%
2021/03/03	2	11.85	0	0.00	11.80	2	1,301	0.15%
2021/02/01	0	0.00	1	10.45	10.40	-1	1,148	-0.09%
2021/01/28	1	10.50	0	0.00	10.50	1	1,142	0.09%
2021/01/25	0	0.00	2	10.90	10.70	-2	1,136	-0.18%
2021/01/14	1	11.30	0	0.00	11.35	1	1,021	0.10%
2021/01/12	3	12.45	7	13.08	11.75	-4	952	-0.42%
2021/01/11	2	11.25	2	12.15	12.20	0	769	0.00%
2021/01/08	5	11.00	0	0.00	11.10	5	699	0.71%
2020/12/16	0	0.00	10	10.95	11.00	-10	544	-1.84%
2020/12/01	0	0.00	1	11.60	10.95	-1	581	-0.17%
2020/11/26	0	0.00	4	9.80	9.84	-4	390	-1.03%
2020/10/08	10	10.10	1	10.00	9.94	9	676	1.33%
2020/09/29	1	9.71	0	0.00	9.66	1	962	0.10%
2020/09/17	1	10.20	0	0.00	10.15	1	973	0.10%
2020/09/08	0	0.00	74	10.25	10.30	-74	938	-7.89%
2020/07/27	1	10.15	0	0.00	9.98	1	790	0.13%
2020/07/10	1	10.40	0	0.00	10.25	1	534	0.19%
2020/07/09	2	11.33	9	11.45	11.05	-7	506	-1.38%
2020/06/18	0	0.00	9	10.20	9.87	-9	287	-3.13%
2020/05/11	0	0.00	20	8.93	8.96	-20	216	-9.23%
2020/03/13	0.1	7.70	0	0.00	7.66	0.1	324	0.04%
2020/03/04	0	0.00	1	9.26	9.27	-1	328	-0.30%
2020/02/14	0	0.00	2	9.61	9.56	-2	398	-0.50%
2020/02/10	0	0.00	5	9.62	9.61	-5	479	-1.04%
2019/10/24	0	0.00	2	10.55	10.50	-2	393	-0.51%
2019/10/23	2	10.90	0	0.00	10.60	2	367	0.54%
2019/09/16	0	0.00	1	9.38	9.32	-1	131	-0.76%
2019/07/18	0	0.00	6	9.50	9.52	-6	235	-2.55%
2019/07/16	0	0.00	5	9.50	9.54	-5	242	-2.06%
2019/07/03	1	9.95	0	0.00	9.92	1	258	0.39%
2019/06/05	0	0.00	2	9.99	10.10	-2	270	-0.74%
2019/06/04	0	0.00	2	9.97	10.05	-2	269	-0.74%
2019/05/31	0	0.00	5	10.00	10.05	-5	268	-1.86%
2019/05/30	0	0.00	5	10.15	9.98	-5	265	-1.89%
2019/05/29	0	0.00	2	10.35	10.10	-2	259	-0.77%
2019/05/24	1	9.99	0	0.00	9.97	1	230	0.43%
2019/05/22	1	9.99	0	0.00	9.99	1	223	0.45%
2019/05/21	0	0.00	2	9.87	9.95	-2	223	-0.90%
2019/05/20	1	10.00	0	0.00	9.94	1	217	0.46%
2019/05/17	1	10.00	0	0.00	9.90	1	215	0.46%
2019/05/16	20	10.00	0	0.00	10.00	20	206	9.70%
2018/08/02	0	9.67	0	0.00	9.70	0	140	0.00%
2018/05/15	0	0.00	4	9.75	9.75	-4	126	-3.17%
2018/04/18	1	9.83	0	0.00	9.82	1	175	0.57%
2018/03/08	0	0.00	2	9.93	9.90	-2	411	-0.49%