台火 (9902)-兆豐-新竹券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.10
漲跌
▼0.50
漲幅
-3.01%
成交量
738張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	16.45	0.3	16.45	16.70	0.7	2,578	0.03%
2024/05/16	0.3	17.15	2	17.15	17.15	-1.7	2,526	-0.07%
2024/05/07	2	16.13	8	15.84	15.90	-6	2,385	-0.25%
2024/05/06	2	16.40	2	16.30	16.40	0	2,370	0.00%
2024/05/03	16	17.07	0	0.00	16.55	16	2,345	0.68%
2024/05/02	2	16.58	0	0.00	16.70	2	2,315	0.09%
2024/04/30	3	16.82	0	0.00	16.55	3	2,301	0.13%
2024/04/29	13	17.20	2.1	17.20	17.20	10.9	2,274	0.48%
2024/04/26	0	0.00	1	16.60	16.65	-1	2,213	-0.05%
2024/04/24	0	0.00	10	17.00	16.75	-10	2,147	-0.47%
2024/04/23	0	0.00	0.6	16.60	17.30	-0.6	2,070	-0.03%
2024/04/22	10.6	17.51	1.4	17.59	17.70	9.2	1,923	0.48%
2024/04/19	1.4	16.04	1	16.10	16.10	0.4	1,814	0.02%
2024/04/11	1	14.65	0	0.00	14.60	1	1,686	0.06%
2024/04/09	3	15.40	2	15.50	15.40	1	1,659	0.06%
2024/04/03	0	0.00	1	14.85	14.90	-1	1,639	-0.06%
2024/04/02	1	14.85	1	14.90	14.95	0	1,635	0.00%
2024/04/01	1	15.15	1	15.30	15.15	0	1,619	0.00%
2024/03/29	1	15.25	0	0.00	15.30	1	1,612	0.06%
2024/03/27	1	15.90	0	0.00	15.80	1	1,589	0.06%
2024/03/19	1	16.50	1	16.70	15.70	0	1,447	0.00%
2024/03/18	0.1	16.00	0	0.00	15.75	0.1	1,380	0.00%
2024/03/15	1	17.50	1	17.65	16.90	0	1,287	0.00%
2024/03/14	2	16.98	2	17.18	16.80	0	1,158	0.00%
2024/03/13	3	17.13	2	17.55	17.85	1	963	0.10%
2024/03/11	2	15.90	0	0.00	14.80	2	587	0.34%
2023/10/17	0	0.00	12	11.74	11.65	-12	124	-9.65%
2023/10/06	12	12.20	0	0.00	11.85	12	129	9.30%
2023/08/16	0	0.00	1	11.75	11.75	-1	208	-0.48%
2023/07/11	0	0.00	6	12.47	12.55	-6	595	-1.01%
2023/06/30	1	12.95	0	0.00	12.75	1	581	0.17%
2023/06/09	1	12.60	0	0.00	12.65	1	551	0.18%
2023/04/17	0	12.55	0	0.00	12.50	0	298	0.00%
2023/03/13	0	0.00	1	13.10	12.95	-1	355	-0.28%
2023/03/07	1	13.35	0	0.00	13.45	1	411	0.24%
2023/02/14	0	0.00	2	12.90	13.00	-2	584	-0.34%
2023/02/09	2	12.90	0	0.00	12.80	2	579	0.35%
2023/02/07	0	12.85	0	0.00	12.90	0	533	0.00%
2022/12/01	0	0.00	1	13.60	13.40	-1	414	-0.24%
2022/08/24	1	10.80	0	0.00	10.75	1	77	1.29%
2022/06/10	0	0.00	0	11.85	11.75	0	157	0.00%
2022/03/24	0	12.60	0	0.00	12.40	0	258	0.00%
2022/03/23	0	12.65	0	0.00	12.50	0	258	0.00%
2021/12/30	2	13.40	0	0.00	13.35	2	431	0.46%
2021/10/29	1	13.40	0	0.00	13.25	1	697	0.14%
2021/10/27	1	14.05	1	13.55	13.60	0	678	0.00%
2021/10/14	0	0.00	3	13.20	13.10	-3	543	-0.55%
2021/09/30	1	13.65	1	14.00	13.50	0	562	0.00%
2021/09/22	3	12.60	0	0.00	12.60	3	597	0.50%
2021/06/21	1	14.75	1	14.35	14.00	0	2,339	0.00%
2021/06/07	1	13.55	7	13.39	13.35	-6	2,295	-0.26%
2021/06/02	2	13.55	0	0.00	13.45	2	2,244	0.09%
2021/05/27	0	0.00	1	12.80	12.80	-1	2,240	-0.04%
2021/05/20	2	12.03	2	12.10	11.95	0	2,268	0.00%
2021/05/14	0	0.00	1	12.10	11.70	-1	2,196	-0.05%
2021/05/13	1	11.80	0	0.00	11.80	1	2,182	0.05%
2021/05/12	1	12.60	0	0.00	12.40	1	2,158	0.05%
2021/05/05	0	0.00	2	14.60	13.90	-2	1,989	-0.10%
2021/05/04	6	14.47	6	15.98	14.20	0	1,959	0.00%
2021/05/03	4	15.69	0	0.00	15.55	4	1,931	0.21%
2021/04/29	1	15.55	1	15.65	16.50	0	1,878	0.00%
2021/04/22	2	14.80	0	0.00	14.75	2	1,375	0.15%
2021/04/21	0	0.00	5	13.50	13.50	-5	1,211	-0.41%
2021/04/12	0	0.00	2	11.60	11.75	-2	1,312	-0.15%
2021/04/08	5	11.40	0	0.00	11.45	5	1,243	0.40%
2021/03/29	2	11.30	0	0.00	11.15	2	1,217	0.16%
2021/03/25	0	0.00	1	11.40	11.35	-1	1,227	-0.08%
2021/03/24	1	11.65	0	0.00	11.65	1	1,215	0.08%
2021/01/21	1	10.30	3	10.45	10.40	-2	1,081	-0.18%
2021/01/13	2	11.85	0	0.00	11.60	2	1,003	0.20%
2021/01/11	6	12.00	6	11.30	12.20	0	769	0.00%
2021/01/08	0	0.00	3	11.00	11.10	-3	699	-0.43%
2020/12/29	0	0.00	5	11.15	11.20	-5	656	-0.76%
2020/12/25	5	11.35	2	11.25	11.45	3	620	0.48%
2020/12/16	3	10.95	6	10.90	11.00	-3	544	-0.55%
2020/12/15	0	0.00	1	10.80	10.80	-1	532	-0.19%
2020/11/30	88	10.63	90	10.99	11.00	-2	479	-0.42%
2020/09/21	0	0.00	2	10.25	10.15	-2	966	-0.21%
2020/09/14	0	0.00	2	10.35	10.25	-2	964	-0.21%
2020/09/11	0	0.00	6	10.28	10.25	-6	942	-0.64%
2020/09/07	0	0.00	2	10.25	10.30	-2	938	-0.21%
2020/09/01	0	0.00	8	9.95	9.97	-8	917	-0.87%
2020/08/27	0	0.00	2	10.00	9.97	-2	916	-0.22%
2020/08/20	10	9.65	0	0.00	9.63	10	883	1.13%
2020/08/07	5	10.35	0	0.00	10.40	5	821	0.61%
2020/07/29	0	0.00	1	10.05	10.10	-1	795	-0.13%
2020/07/28	1	9.83	0	0.00	9.76	1	790	0.13%
2020/07/15	2	11.33	2	11.45	11.25	0	690	0.00%
2020/06/17	0	0.00	2	10.10	10.10	-2	267	-0.75%
2020/01/30	0	0.00	2	9.91	9.65	-2	510	-0.39%
2020/01/20	0	0.00	2	10.25	10.25	-2	511	-0.39%
2019/12/20	0	0.00	0.6	10.30	10.45	-0.6	740	-0.08%
2019/11/15	0	0.00	1	10.50	10.50	-1	580	-0.17%
2019/10/24	2	10.60	2	10.50	10.50	0	393	0.00%
2019/10/23	1	10.80	3	10.77	10.60	-2	367	-0.54%
2019/10/22	1	10.30	0	0.00	10.00	1	308	0.32%
2019/10/21	1	10.10	1	10.25	10.30	0	246	0.00%
2019/10/17	5	9.68	5	9.79	9.57	0	150	0.00%
2019/09/11	0	0.00	1	9.45	9.42	-1	129	-0.77%
2019/05/29	0	0.00	1	10.50	10.10	-1	259	-0.38%
2019/01/17	0	9.37	0	0.00	9.42	0	109	0.00%
2018/07/04	1	9.42	0	0.00	9.43	1	147	0.68%
2018/05/28	5	9.59	0	0.00	9.60	5	112	4.45%
2018/05/25	2	9.61	0	0.00	9.61	2	112	1.78%
2018/05/21	1	9.70	0	0.00	9.74	1	116	0.86%
2018/05/15	2	9.72	0	0.00	9.75	2	126	1.59%
2018/05/14	9	9.77	0	0.00	9.78	9	138	6.49%
2018/05/11	3	9.78	0	0.00	9.78	3	139	2.15%
2018/05/08	3	9.80	0	0.00	9.80	3	146	2.04%
2018/05/04	1	9.80	0	0.00	9.84	1	150	0.67%
2018/02/12	1	9.77	0	0.00	9.64	1	437	0.23%
2018/02/06	1	9.96	0	0.00	9.49	1	425	0.24%