台火 (9902)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	17.12	3	16.90	16.50	0	2,196	0.00%
2024/04/24	1	17.25	2	16.75	16.75	-1	2,147	-0.05%
2024/04/23	11	16.68	10	17.30	17.30	1	2,070	0.05%
2024/04/22	1	17.50	1	17.70	17.70	0	1,923	0.00%
2024/04/16	0	0.00	268	14.16	14.10	-268	1,717	-15.60%	大賣/鉅額交易
2024/04/08	10	15.05	0	0.00	15.50	10	1,656	0.60%
2024/03/29	8	15.20	0	0.00	15.30	8	1,612	0.50%
2024/03/28	81	15.56	0	0.00	15.30	81	1,605	5.05%
2024/03/27	12	15.35	0	0.00	15.80	12	1,589	0.75%
2024/03/26	67	15.27	0	0.00	15.35	67	1,572	4.26%
2024/03/25	90	15.40	0	0.00	15.50	90	1,553	5.79%
2024/03/20	1	16.05	1	16.00	15.80	0	1,486	0.00%
2024/03/19	1	16.35	5	16.24	15.70	-4	1,447	-0.28%
2024/03/18	4	16.26	0	0.00	15.75	4	1,380	0.29%
2024/03/15	22	17.25	22	17.27	16.90	0	1,287	0.00%
2024/03/14	2	18.30	2	17.10	16.80	0	1,158	0.00%
2024/03/13	2	16.35	2	17.00	17.85	0	963	0.00%
2023/11/22	0	0.00	1	12.25	12.35	-1	117	-0.85%
2023/11/17	1	12.45	0	0.00	12.35	1	117	0.85%
2023/04/24	1	13.85	1	13.75	13.40	0	524	0.00%
2023/04/21	1	13.35	1	13.65	13.65	0	403	0.00%
2023/03/20	0	0.00	15	12.30	12.30	-15	316	-4.74%
2023/03/15	4	12.78	0	0.00	12.70	4	349	1.14%
2023/03/13	2	12.95	2	13.05	12.95	0	355	0.00%
2023/03/10	6	13.10	4	13.30	13.30	2	355	0.56%
2023/03/09	2	13.25	2	13.35	13.35	0	376	0.00%
2023/03/06	2	13.70	6	13.72	13.50	-4	464	-0.86%
2023/03/03	4	13.30	0	0.00	13.25	4	439	0.91%
2023/03/02	0	0.00	2	13.50	13.45	-2	513	-0.39%
2023/03/01	0	0.00	16	13.39	13.40	-16	607	-2.64%
2023/02/24	2	13.15	2	13.30	13.40	0	613	0.00%
2023/02/23	10	13.31	10	13.47	13.35	0	608	0.00%
2023/02/22	2	13.15	11	13.29	13.30	-9	602	-1.49%
2023/02/17	2	12.95	2	13.05	13.00	0	585	0.00%
2023/02/16	2	12.90	2	13.00	13.00	0	584	0.00%
2023/02/15	2	12.85	2	13.00	12.90	0	584	0.00%
2023/02/13	3	12.80	0	0.00	12.90	3	583	0.51%
2023/02/10	0	0.00	3	12.90	12.90	-3	582	-0.52%
2023/02/09	11	13.02	0	0.00	12.80	11	579	1.90%
2023/02/08	0	0.00	11	13.30	13.40	-11	560	-1.96%
2023/01/11	6	12.80	0	0.00	12.60	6	528	1.14%
2023/01/10	6	12.80	24	12.86	12.85	-18	526	-3.42%
2023/01/09	12	12.70	6	12.98	12.90	6	525	1.14%
2022/12/20	0	0.00	9	12.38	12.30	-9	501	-1.80%
2022/12/19	4	12.43	1	12.75	12.35	3	499	0.60%
2022/12/16	6	12.60	2	12.75	12.75	4	494	0.81%
2022/12/15	4	12.88	8	12.94	12.95	-4	492	-0.81%
2022/12/14	8	12.70	12	12.81	12.70	-4	490	-0.82%
2022/12/13	27	12.68	8	12.88	12.60	19	488	3.89%
2022/12/12	10	12.82	10	12.95	12.90	0	483	0.00%
2022/12/09	12	13.23	16	13.30	13.15	-4	479	-0.83%
2022/12/08	8	12.93	5	13.05	13.05	3	443	0.68%
2022/12/07	0	0.00	17	12.98	13.00	-17	439	-3.87%
2022/12/06	16	12.91	0	0.00	12.85	16	436	3.66%
2022/12/05	39	13.10	57.3	13.11	13.05	-18.3	429	-4.26%
2022/12/02	43	13.32	15	13.40	13.15	28	422	6.63%
2022/12/01	48	13.28	48	13.39	13.40	0	414	0.00%
2022/11/30	28	13.35	19	13.41	13.30	9	385	2.33%
2022/11/29	33	13.51	17	13.51	13.40	16	369	4.33%
2022/11/28	9	13.26	28	13.32	13.60	-19	342	-5.54%
2022/11/25	41	12.89	22	12.98	12.75	19	286	6.64%
2022/11/24	40	12.65	40	12.81	13.00	0	250	0.00%
2022/11/23	32	12.12	32	12.48	12.55	0	174	0.00%
2022/01/07	0	0.00	50	13.50	13.55	-50	447	-11.17%
2022/01/06	0	0.00	50	13.55	13.50	-50	447	-11.17%
2022/01/05	0	0.00	2	13.60	13.50	-2	444	-0.45%
2021/12/29	100	13.40	0	0.00	13.45	100	432	23.15%
2021/11/11	2	13.30	0	0.00	13.30	2	610	0.33%
2021/09/27	0	0.00	1	13.45	13.60	-1	556	-0.18%
2021/09/06	0	0.00	1	14.00	13.45	-1	717	-0.14%
2021/08/27	2	12.20	2	12.30	12.35	0	683	0.00%
2021/08/17	0	0.00	3	12.35	12.30	-3	776	-0.39%
2021/08/16	3	12.25	0	0.00	12.30	3	796	0.38%
2021/08/11	0	0.00	23	12.88	12.80	-23	835	-2.75%
2021/08/10	0	0.00	29	14.05	12.90	-29	853	-3.40%
2021/08/09	53	13.00	1	13.75	13.70	52	849	6.12%
2021/08/06	0	0.00	5	13.05	12.90	-5	833	-0.60%
2021/08/05	5	12.75	0	0.00	12.75	5	854	0.59%
2021/07/13	1	12.60	0	0.00	12.55	1	2,060	0.05%
2021/07/09	1	13.50	0	0.00	13.30	1	2,066	0.05%
2021/06/30	0	0.00	4	14.04	14.10	-4	2,257	-0.18%
2021/06/29	2	13.70	0	0.00	13.60	2	2,228	0.09%
2021/06/25	1	14.10	0	0.00	13.85	1	2,227	0.04%
2021/06/21	1	14.20	0	0.00	14.00	1	2,339	0.04%
2021/05/19	2	12.50	2	11.95	12.10	0	2,266	0.00%
2021/04/29	2	16.40	3	16.63	16.50	-1	1,878	-0.05%
2021/04/28	1	16.20	0	0.00	16.20	1	1,705	0.06%
2021/04/27	0	0.00	2	14.75	14.75	-2	1,537	-0.13%
2021/04/26	1	13.45	0	0.00	13.45	1	1,497	0.07%
2021/04/23	3	14.28	4	14.29	13.90	-1	1,456	-0.07%
2021/04/22	3	14.33	2	14.50	14.75	1	1,375	0.07%
2021/04/20	0	0.00	1	12.50	12.30	-1	1,213	-0.08%
2021/04/09	2	11.40	0	0.00	11.45	2	1,248	0.16%
2021/01/18	0	0.00	20	10.55	10.65	-20	1,052	-1.90%
2021/01/14	1	11.75	1	11.45	11.35	0	1,021	0.00%
2021/01/13	1	11.70	1	11.60	11.60	0	1,003	0.00%
2021/01/12	25	12.67	5	12.80	11.75	20	952	2.10%
2020/12/28	0	0.00	3	11.35	11.40	-3	647	-0.46%
2020/12/25	3	11.40	0	0.00	11.45	3	620	0.48%
2020/07/20	4	10.68	4	10.85	10.85	0	742	0.00%
2020/07/08	0	0.00	9	10.95	11.00	-9	405	-2.22%
2020/06/17	0	0.00	3	9.98	10.10	-3	267	-1.12%
2020/06/16	0	0.00	1	9.94	9.94	-1	250	-0.40%
2020/06/15	1	9.93	0	0.00	9.93	1	253	0.39%
2020/06/10	3	10.00	8	9.94	10.05	-5	229	-2.18%
2020/03/17	2	7.37	3	7.21	7.37	-1	323	-0.31%
2020/03/16	0	0.00	2	7.78	7.61	-2	321	-0.62%
2020/03/13	2	7.74	0	0.00	7.66	2	324	0.62%
2020/03/12	0	0.00	5	9.00	8.51	-5	319	-1.56%
2020/03/11	10	9.14	0	0.00	9.03	10	318	3.14%
2020/01/30	0	0.00	10	9.79	9.65	-10	510	-1.96%
2020/01/16	18	10.30	0	0.00	10.25	18	552	3.26%
2020/01/15	0	0.00	2	10.50	10.50	-2	607	-0.33%
2020/01/14	0	0.00	2	10.55	10.45	-2	666	-0.30%
2020/01/13	0	0.00	4	10.40	10.50	-4	742	-0.54%
2020/01/10	2	10.15	0	0.00	10.15	2	757	0.26%
2020/01/07	5	10.35	0	0.00	10.35	5	792	0.63%
2020/01/06	6	10.25	0	0.00	10.40	6	788	0.76%
2020/01/03	0	0.00	3	10.60	10.50	-3	783	-0.38%
2020/01/02	3	10.50	0	0.00	10.50	3	776	0.39%
2019/12/24	0	0.00	15	10.33	10.45	-15	750	-2.00%
2019/12/23	11	10.30	0	0.00	10.30	11	746	1.47%
2019/12/13	0	0.00	4	10.58	10.50	-4	702	-0.57%
2019/12/12	3	10.15	0	0.00	10.15	3	661	0.45%
2019/12/11	0	0.00	4	10.20	10.20	-4	659	-0.61%
2019/12/09	0	0.00	5	10.30	10.25	-5	659	-0.76%
2019/12/04	2	10.00	0	0.00	10.05	2	647	0.31%
2019/12/03	0	0.00	5	10.10	10.15	-5	645	-0.77%
2019/12/02	5	9.99	5	10.05	10.00	0	640	0.00%
2019/11/25	8	10.10	0	0.00	10.05	8	612	1.31%
2019/11/22	3	10.20	0	0.00	10.10	3	606	0.49%
2019/11/19	5	10.28	0	0.00	10.35	5	595	0.84%
2019/11/15	0	0.00	6	10.50	10.50	-6	580	-1.03%
2019/11/14	0	0.00	3	10.35	10.30	-3	561	-0.53%
2019/11/12	6	10.42	6	10.53	10.25	0	545	0.00%
2019/11/11	15	10.37	79	10.44	10.25	-64	518	-12.35%
2019/11/07	5	9.93	0	0.00	9.80	5	462	1.08%
2019/11/05	0	0.00	9	10.25	10.00	-9	455	-1.97%
2019/11/04	5	10.05	3	10.15	10.10	2	449	0.44%
2019/11/01	5	9.84	10	9.89	9.85	-5	438	-1.14%
2019/10/31	10	9.82	0	0.00	9.82	10	438	2.28%
2019/10/30	15	9.96	15	9.98	9.96	0	432	0.00%
2019/10/29	10	10.05	10	10.15	9.94	0	430	0.00%
2019/10/28	40	10.19	20	10.25	10.10	20	418	4.78%
2019/10/25	16	10.29	21	10.49	10.20	-5	409	-1.22%
2019/10/24	96	10.71	40	10.74	10.50	56	393	14.22%
2019/09/19	0	0.00	2	9.42	9.46	-2	129	-1.55%
2019/09/18	0	0.00	2	9.40	9.47	-2	130	-1.53%
2019/09/17	0	0.00	2	9.39	9.39	-2	130	-1.53%
2019/09/11	0	0.00	3	9.42	9.42	-3	129	-2.32%
2019/08/28	0	0.00	3	9.33	9.33	-3	143	-2.08%
2019/08/21	0	0.00	3	9.33	9.40	-3	180	-1.66%
2019/08/12	15	9.27	0	0.00	9.24	15	205	7.30%
2019/06/24	0	0.00	1	9.92	9.98	-1	263	-0.38%
2019/06/21	0	0.00	5	10.00	9.99	-5	263	-1.90%
2019/06/18	5	9.99	0	0.00	9.98	5	268	1.86%
2019/05/16	24	9.84	41	9.90	10.00	-17	206	-8.24%
2019/05/15	17	9.54	0	0.00	9.54	17	176	9.64%
2019/03/22	1	9.57	0	0.00	9.63	1	124	0.80%
2019/03/05	0	0.00	3	9.30	9.34	-3	106	-2.82%
2019/03/04	0	0.00	3	9.34	9.34	-3	108	-2.76%
2019/02/26	3	9.22	0	0.00	9.30	3	109	2.73%
2019/02/20	3	9.22	0	0.00	9.27	3	108	2.76%
2019/02/19	0	0.00	1	9.37	9.37	-1	107	-0.93%
2019/01/30	0	0.00	2	9.35	9.23	-2	106	-1.89%
2019/01/23	3	9.36	0	0.00	9.36	3	105	2.85%
2018/11/20	0	0.00	13	8.73	8.76	-13	96	-13.44%
2018/11/19	5	8.67	0	0.00	8.74	5	94	5.27%
2018/11/16	0	0.00	8	8.73	8.73	-8	96	-8.28%
2018/11/14	0	0.00	7	8.74	8.74	-7	96	-7.28%
2018/11/13	23	8.66	0	0.00	8.76	23	95	24.08%
2018/11/09	0	0.00	27	8.73	8.80	-27	96	-27.91%
2018/11/08	0	0.00	3	8.73	8.77	-3	98	-3.05%
2018/11/07	0	0.00	5	8.70	8.71	-5	97	-5.13%
2018/11/05	35	8.66	0	0.00	8.67	35	98	35.49%
2018/10/26	2	8.68	2	8.76	8.76	0	98	0.00%