台火 (9902)-致和-佳里券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
554張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	15.43	0	0.00	15.70	10	2,427	0.41%
2024/05/10	5	15.65	0	0.00	15.60	5	2,419	0.21%
2024/05/07	20	16.14	0	0.00	15.90	20	2,385	0.84%
2024/04/30	4	16.80	0	0.00	16.55	4	2,301	0.17%
2024/04/29	0	0.00	5	17.60	17.20	-5	2,274	-0.22%
2024/04/24	5	16.90	0	0.00	16.75	5	2,147	0.23%
2024/04/22	0	0.00	5	17.70	17.70	-5	1,923	-0.26%
2024/04/18	6	14.30	0	0.00	14.65	6	1,722	0.35%
2024/04/16	15	14.13	0	0.00	14.10	15	1,717	0.87%
2024/04/11	10	14.65	1	14.70	14.60	9	1,686	0.53%
2024/04/10	5	15.28	0	0.00	15.25	5	1,667	0.30%
2024/03/26	5	15.40	0	0.00	15.35	5	1,572	0.32%
2024/03/18	20	16.25	0	0.00	15.75	20	1,380	1.45%
2024/03/14	0	17.15	0	0.00	16.80	0	1,158	0.00%
2024/03/13	3	17.73	25	17.85	17.85	-22	963	-2.28%
2024/03/11	5	14.55	0	0.00	14.80	5	587	0.85%
2024/03/08	0	0.00	55	15.60	15.60	-55	394	-13.95%
2024/03/07	0	0.00	35	14.16	14.20	-35	239	-14.63%
2024/03/06	4	13.00	0	0.00	12.95	4	152	2.62%
2024/03/05	10	13.00	0	0.00	12.95	10	151	6.58%
2024/02/27	0	0.00	6	12.85	12.90	-6	159	-3.75%
2024/02/23	1	12.95	0	0.00	12.95	1	159	0.63%
2024/02/16	0	0.00	5	12.85	13.00	-5	165	-3.02%
2024/02/02	2	12.90	0	0.00	12.85	2	158	1.26%
2024/01/25	3	12.95	0	0.00	12.95	3	160	1.87%
2024/01/24	5	13.03	0	0.00	13.00	5	158	3.16%
2024/01/12	2	12.85	0	0.00	12.85	2	153	1.31%
2024/01/05	1	12.75	0	0.00	12.65	1	153	0.65%
2024/01/04	4	12.75	0	0.00	12.75	4	152	2.62%
2024/01/02	2	12.85	0	0.00	13.00	2	165	1.21%
2023/12/29	1	12.85	0	0.00	12.90	1	161	0.62%
2023/12/27	5	12.93	0	0.00	13.00	5	160	3.12%
2023/12/20	1	12.80	0	0.00	12.80	1	157	0.64%
2023/11/27	4	12.20	0	0.00	12.20	4	126	3.15%
2023/11/22	11	12.30	0	0.00	12.35	11	117	9.39%
2023/11/20	1	12.30	0	0.00	12.30	1	117	0.85%
2023/11/17	2	12.35	0	0.00	12.35	2	117	1.70%
2023/11/13	3	12.10	0	0.00	12.10	3	108	2.77%
2023/11/02	3	12.00	0	0.00	12.10	3	113	2.65%
2023/10/30	4	12.03	0	0.00	12.05	4	121	3.28%
2023/10/27	3	12.05	0	0.00	12.10	3	128	2.33%
2023/10/17	5	11.70	0	0.00	11.65	5	124	4.02%
2023/07/28	3	12.45	0	0.00	12.30	3	241	1.24%
2023/06/09	0	0.00	4	12.61	12.65	-4	551	-0.73%
2023/06/08	3	12.50	0	0.00	12.50	3	554	0.54%
2023/06/06	1	12.70	0	0.00	12.60	1	565	0.18%
2023/05/24	2	12.25	0	0.00	12.30	2	650	0.31%
2023/05/18	0	0.00	1	12.30	12.15	-1	648	-0.15%
2023/05/08	15	12.48	0	0.00	12.35	15	679	2.21%
2023/05/04	5	12.75	0	0.00	12.75	5	659	0.76%
2023/05/02	5	13.10	0	0.00	13.10	5	642	0.78%
2023/04/21	0	0.00	50	13.65	13.65	-50	403	-12.40%
2023/03/06	5	13.50	1	13.85	13.50	4	464	0.86%
2023/02/09	1	13.50	0	0.00	12.80	1	579	0.17%
2022/12/08	1	13.10	0	0.00	13.05	1	443	0.23%
2022/12/01	0	0.00	3	13.40	13.40	-3	414	-0.72%
2022/11/28	2	13.55	0	0.00	13.60	2	342	0.58%
2022/11/24	3	12.65	3	12.43	13.00	0	250	0.00%
2022/11/23	6	12.55	0	0.00	12.55	6	174	3.44%
2022/11/22	0	0.00	11	11.45	11.45	-11	78	-13.93%
2022/09/29	1	10.20	0	0.00	10.20	1	67	1.48%
2022/05/09	30	11.42	0	0.00	11.40	30	187	15.98%
2022/05/06	10	11.55	0	0.00	11.55	10	185	5.40%
2022/05/03	5	11.65	0	0.00	11.65	5	201	2.49%
2022/04/11	1	12.40	0	0.00	12.00	1	261	0.38%
2022/04/08	2	12.35	0	0.00	12.40	2	242	0.82%
2022/03/31	1	12.40	0	0.00	12.35	1	254	0.39%
2022/03/04	1	12.60	0	0.00	12.60	1	270	0.37%
2022/01/05	3	13.40	0	0.00	13.50	3	444	0.68%
2021/12/15	3	13.25	0	0.00	13.20	3	470	0.64%
2021/12/10	10	13.25	0	0.00	13.25	10	465	2.15%
2021/12/07	10	13.00	0	0.00	13.35	10	473	2.11%
2021/12/06	10	13.00	0	0.00	13.05	10	469	2.13%
2021/11/11	0	0.00	1	13.40	13.30	-1	610	-0.16%
2021/11/10	1	13.40	0	0.00	13.35	1	614	0.16%
2021/11/02	0	0.00	1	13.45	13.30	-1	688	-0.15%
2021/10/29	1	13.25	1	13.30	13.25	0	697	0.00%
2021/10/28	1	13.30	0	0.00	13.30	1	692	0.14%
2021/10/01	1	12.95	0	0.00	13.00	1	563	0.18%
2021/09/22	1	12.50	0	0.00	12.60	1	597	0.17%
2021/05/03	10	16.30	0	0.00	15.55	10	1,931	0.52%
2021/04/29	0	0.00	1	16.50	16.50	-1	1,878	-0.05%
2021/04/28	1	15.70	0	0.00	16.20	1	1,705	0.06%
2021/03/05	0	0.00	2	11.65	11.50	-2	1,222	-0.16%
2021/03/04	2	11.90	0	0.00	11.80	2	1,299	0.15%
2021/01/08	0	0.00	10	11.10	11.10	-10	699	-1.43%
2020/12/18	0	0.00	1	10.80	10.80	-1	548	-0.18%
2020/12/17	1	10.95	0	0.00	10.90	1	552	0.18%
2020/12/11	1	10.20	0	0.00	10.20	1	502	0.20%
2020/11/13	2	9.80	0	0.00	9.80	2	436	0.46%
2020/11/06	0	0.00	1	9.71	9.69	-1	446	-0.22%
2020/07/17	0	0.00	2	11.25	10.80	-2	725	-0.28%
2020/07/16	2	11.55	0	0.00	11.25	2	709	0.28%
2020/07/02	2	9.90	0	0.00	9.98	2	342	0.58%
2020/06/24	20	9.92	11	10.00	9.92	9	319	2.82%
2020/06/23	5	10.15	0	0.00	10.00	5	316	1.58%
2020/06/22	5	10.03	0	0.00	10.05	5	303	1.65%
2020/06/19	1	10.00	0	0.00	9.98	1	294	0.34%
2020/04/09	1	8.16	0	0.00	8.15	1	229	0.44%
2019/12/26	0	0.00	3	10.35	10.40	-3	754	-0.40%
2019/12/18	1	10.70	1	10.55	10.55	0	729	0.00%
2019/11/26	3	10.10	0	0.00	10.05	3	616	0.49%
2019/10/22	0	0.00	2	10.05	10.00	-2	308	-0.65%
2019/10/21	2	10.30	0	0.00	10.30	2	246	0.81%
2019/07/23	0	0.00	1	9.50	9.48	-1	237	-0.42%
2019/07/01	1	9.95	0	0.00	9.98	1	261	0.38%
2019/05/31	0	0.00	1	10.05	10.05	-1	268	-0.37%
2019/03/22	0	9.53	0	0.00	9.63	0	124	0.00%
2019/03/13	1	9.35	0	0.00	9.37	1	113	0.88%
2019/02/19	1	9.23	0	0.00	9.37	1	107	0.93%
2018/09/10	4	9.40	0	0.00	9.44	4	104	3.81%
2018/09/06	1	9.45	0	0.00	9.52	1	106	0.94%
2018/08/29	10	9.66	0	0.00	9.69	10	108	9.20%
2018/08/23	0	0.00	1	9.70	9.72	-1	115	-0.86%
2018/06/20	1	9.50	0	0.00	9.64	1	143	0.70%
2018/05/28	1	9.60	0	0.00	9.60	1	112	0.89%
2018/05/02	0	0.00	1	9.81	9.81	-1	157	-0.64%
2018/03/26	20	9.80	0	0.00	9.80	20	417	4.78%
2018/02/26	9	10.30	9	10.05	10.05	0	417	0.00%
2018/01/26	0	0.00	9	10.50	10.50	-9	412	-2.18%
2018/01/12	0	0.00	9	10.65	10.55	-9	404	-2.23%
2018/01/08	9	10.60	0	0.00	10.45	9	380	2.37%