台火 (9902)-國票-和平券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	16.50	5	16.67	16.70	-1	2,315	-0.04%
2024/04/30	2	16.85	4	16.84	16.55	-2	2,301	-0.09%
2024/04/29	0	0.00	3	17.22	17.20	-3	2,274	-0.13%
2024/04/26	6.1	16.84	8	16.68	16.65	-1.9	2,213	-0.09%
2024/04/25	5	16.79	9	16.78	16.50	-4	2,196	-0.18%
2024/04/24	6	17.08	6	17.07	16.75	0	2,147	0.00%
2024/04/23	3	16.95	7	16.76	17.30	-4	2,070	-0.19%
2024/04/22	11.1	17.57	5	17.50	17.70	6.1	1,923	0.32%
2024/04/19	2	15.65	2	15.90	16.10	0	1,814	0.00%
2024/04/11	1	14.80	1	14.80	14.60	0	1,686	0.00%
2024/04/10	1	15.25	1	15.40	15.25	0	1,667	0.00%
2024/04/09	1	15.50	0	0.00	15.40	1	1,659	0.06%
2024/04/08	0	0.00	2	15.13	15.50	-2	1,656	-0.12%
2024/04/02	1	14.90	1	15.25	14.95	0	1,635	0.00%
2024/04/01	1	15.25	0	0.00	15.15	1	1,619	0.06%
2024/03/29	1	15.35	1	15.30	15.30	0	1,612	0.00%
2024/03/28	2	15.70	1	15.55	15.30	1	1,605	0.06%
2024/03/27	2	15.45	3	15.80	15.80	-1	1,589	-0.06%
2024/03/25	1	15.35	1	15.40	15.50	0	1,553	0.00%
2024/03/21	1	15.80	1	16.20	15.80	0	1,508	0.00%
2024/03/20	0	0.00	1	15.85	15.80	-1	1,486	-0.07%
2024/03/19	1	15.75	1	16.30	15.70	0	1,447	0.00%
2024/03/18	27	16.01	30	15.75	15.75	-3	1,380	-0.22%
2024/03/15	10	17.08	10	17.50	16.90	0	1,287	0.00%
2024/03/14	15	17.03	3	16.80	16.80	12	1,158	1.04%
2024/03/13	3	17.25	1	17.85	17.85	2	963	0.21%
2024/03/12	2	14.75	3	15.27	16.25	-1	687	-0.15%
2024/03/11	25	15.64	0	0.00	14.80	25	587	4.26%
2024/03/08	6	15.60	0	0.00	15.60	6	394	1.52%
2023/10/06	4	12.35	13	12.16	11.85	-9	129	-6.97%
2023/06/15	0	0.00	20	12.80	12.85	-20	545	-3.66%
2023/05/11	1	11.90	0	0.00	11.90	1	668	0.15%
2023/05/03	0	0.00	2	13.05	12.90	-2	649	-0.31%
2023/04/28	2	13.25	0	0.00	13.25	2	629	0.32%
2023/04/21	0	0.00	1	13.15	13.65	-1	403	-0.25%
2023/03/27	1	12.55	0	0.00	12.50	1	303	0.33%
2022/07/15	0	0.00	0	10.65	10.35	0	117	0.00%
2022/07/14	0	0.00	0	10.80	10.40	0	119	0.00%
2022/07/05	0	0.00	2	11.18	11.15	-2	144	-1.38%
2022/04/27	0	0.00	2	11.73	11.65	-2	211	-0.94%
2022/04/11	1	12.10	0	0.00	12.00	1	261	0.38%
2022/04/06	0	12.45	0	0.00	12.45	0	249	0.00%
2022/03/24	0	12.45	0	0.00	12.40	0	258	0.01%
2022/03/23	1	12.60	0	0.00	12.50	1	258	0.39%
2022/03/22	0	12.68	0	0.00	12.40	0	260	0.00%
2021/12/28	0	0.00	20	13.30	13.30	-20	428	-4.67%
2021/12/14	0	0.00	10	13.28	13.25	-10	468	-2.13%
2021/11/09	1	13.35	0	0.00	13.40	1	611	0.16%
2021/11/05	0	0.00	1	13.30	13.25	-1	620	-0.16%
2021/10/25	0	0.00	1	13.45	13.60	-1	567	-0.18%
2021/10/22	20	13.65	20	13.50	13.50	0	573	0.00%
2021/09/09	0.1	12.90	0	0.00	13.15	0.1	727	0.01%
2021/09/08	2.4	12.95	1	13.15	12.85	1.4	734	0.19%
2021/09/07	0	0.00	1	13.00	13.20	-1	732	-0.14%
2021/09/06	1	14.10	0	0.00	13.45	1	717	0.14%
2021/08/30	0	0.00	0.1	12.25	12.80	-0.1	659	-0.01%
2021/08/11	20	12.85	0	0.00	12.80	20	835	2.39%
2021/08/09	20	13.85	0	0.00	13.70	20	849	2.35%
2021/07/20	10	12.50	0	0.00	12.35	10	1,623	0.62%
2021/07/16	0	0.00	1	13.00	12.95	-1	1,900	-0.05%
2021/07/06	0	0.00	1	13.80	13.65	-1	2,181	-0.05%
2021/07/02	0	0.00	10	13.70	13.75	-10	2,191	-0.46%
2021/06/09	20	13.70	0	0.00	13.40	20	2,330	0.86%
2021/06/07	10	13.85	10	13.58	13.35	0	2,295	0.00%
2021/05/19	1	12.20	0	0.00	12.10	1	2,266	0.04%
2021/05/17	3	11.17	0	0.00	10.55	3	2,226	0.13%
2021/05/04	10	14.35	0	0.00	14.20	10	1,959	0.51%
2021/04/28	5	15.68	15	16.20	16.20	-10	1,705	-0.59%
2021/04/23	10	13.90	0	0.00	13.90	10	1,456	0.69%
2021/04/20	0	0.00	4	12.50	12.30	-4	1,213	-0.33%
2021/04/13	0	0.00	10	11.85	11.75	-10	1,355	-0.74%
2021/04/12	20	11.90	0	0.00	11.75	20	1,312	1.52%
2021/04/06	5	11.45	0	0.00	11.30	5	1,245	0.40%
2021/04/01	10	11.15	0	0.00	11.15	10	1,187	0.84%
2021/03/24	5	11.70	0	0.00	11.65	5	1,215	0.41%
2021/03/18	0	0.00	0.2	11.40	11.50	-0.2	1,150	-0.02%
2021/03/15	10	11.50	0	0.00	11.50	10	1,087	0.92%
2021/03/04	4	11.95	0	0.00	11.80	4	1,299	0.31%
2021/01/20	10	10.60	0	0.00	10.25	10	1,077	0.93%
2021/01/18	10	10.80	0	0.00	10.65	10	1,052	0.95%
2021/01/14	0	0.00	10	11.45	11.35	-10	1,021	-0.98%
2021/01/12	0	0.00	4	12.75	11.75	-4	952	-0.42%
2021/01/08	0	0.00	3	11.15	11.10	-3	699	-0.43%
2020/12/25	0	0.00	15	11.15	11.45	-15	620	-2.42%
2020/12/16	0	0.00	10	10.90	11.00	-10	544	-1.84%
2020/12/01	10	11.75	3	11.10	10.95	7	581	1.20%
2020/11/30	10	10.75	13	10.51	11.00	-3	479	-0.63%
2020/10/23	0	0.00	4	9.90	9.86	-4	526	-0.76%
2020/10/15	4	9.80	0	0.00	9.81	4	585	0.68%
2020/10/08	6	10.03	0	0.00	9.94	6	676	0.89%
2020/09/04	15	10.40	0	0.00	10.25	15	944	1.59%
2020/08/03	4	10.05	0	0.00	10.05	4	801	0.50%
2020/07/09	3	11.40	10	11.83	11.05	-7	506	-1.38%
2020/07/08	10	10.80	0	0.00	11.00	10	405	2.46%
2020/06/10	7	9.94	7	9.95	10.05	0	229	0.00%
2019/12/13	2	10.63	2	10.70	10.50	0	702	0.00%
2019/11/11	0	0.00	1	10.40	10.25	-1	518	-0.19%
2019/10/23	1	10.75	0	0.00	10.60	1	367	0.27%
2019/05/29	0	0.00	3	10.35	10.10	-3	259	-1.15%
2019/05/16	3	10.10	3	9.96	10.00	0	206	0.00%
2018/12/19	0	9.06	2	9.04	9.22	-2	103	-1.93%
2018/12/18	0	0.00	0.8	9.05	9.12	-0.8	101	-0.75%
2018/11/26	0	0.00	1	9.00	9.06	-1	94	-1.06%
2018/04/10	0	0.00	0	9.93	9.86	0	219	0.00%
2018/03/19	0	0.00	0	9.94	9.99	0	417	0.00%
2018/03/16	1	10.00	0	0.00	9.93	1	417	0.24%
2018/02/06	0	0.00	2	9.90	9.49	-2	425	-0.47%
2018/01/17	2	10.30	0	0.00	10.30	2	411	0.49%
2018/01/10	0	0.00	2	10.80	10.70	-2	397	-0.50%
2018/01/02	2	10.50	0	0.00	10.50	2	364	0.55%