台火 (9902)-國票-南京券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	17.10	16.50	-5	2,196	-0.23%
2024/04/24	5	16.85	0	0.00	16.75	5	2,147	0.23%
2024/04/23	0	0.00	7	18.20	17.30	-7	2,070	-0.34%
2024/04/22	7	17.70	2	17.45	17.70	5	1,923	0.26%
2024/03/18	10	15.83	15	16.30	15.75	-5	1,380	-0.36%
2024/03/15	12	17.44	7	16.91	16.90	5	1,287	0.39%
2024/03/14	5	17.05	6	17.40	16.80	-1	1,158	-0.09%
2024/03/13	7	17.85	7	17.26	17.85	0	963	0.00%
2024/03/12	1	16.10	2	14.85	16.25	-1	687	-0.15%
2024/03/11	16	15.49	17	15.42	14.80	-1	587	-0.17%
2024/03/08	13	15.60	16	15.49	15.60	-3	394	-0.76%
2024/03/07	6	14.20	0	0.00	14.20	6	239	2.51%
2024/01/19	0	0.00	1	12.80	12.85	-1	154	-0.65%
2024/01/10	1	12.90	2	12.90	12.70	-1	158	-0.63%
2024/01/04	1	12.65	0	0.00	12.75	1	152	0.66%
2023/09/06	0	0.00	1	11.65	11.60	-1	184	-0.54%
2023/08/30	1	11.75	0	0.00	11.65	1	195	0.51%
2023/06/13	0	0.00	11	12.55	12.55	-11	545	-2.01%
2023/06/09	0	0.00	19	12.70	12.65	-19	551	-3.45%
2023/06/08	5	12.50	0	0.00	12.50	5	554	0.90%
2023/06/05	0	0.00	10	12.65	12.60	-10	565	-1.77%
2023/06/02	0	0.00	5	12.50	12.50	-5	565	-0.88%
2023/05/29	10	12.15	0	0.00	12.30	10	629	1.59%
2023/05/19	15	12.15	0	0.00	12.05	15	650	2.30%
2023/05/16	15	12.18	0	0.00	12.15	15	646	2.32%
2023/04/24	0	0.00	4	13.70	13.40	-4	524	-0.76%
2023/04/21	4	13.65	0	0.00	13.65	4	403	0.99%
2023/04/20	0	0.00	1	12.35	12.45	-1	284	-0.35%
2023/03/21	0	0.00	0	12.45	12.55	0	313	0.00%
2023/02/09	1	13.00	0	0.00	12.80	1	579	0.17%
2022/12/09	1	13.30	1	13.20	13.15	0	479	0.00%
2022/12/01	1	13.55	1	13.25	13.40	0	414	0.00%
2022/11/28	1	13.10	2	13.45	13.60	-1	342	-0.29%
2022/11/24	1	12.90	4	12.63	13.00	-3	250	-1.20%
2022/11/23	7	12.44	3	12.50	12.55	4	174	2.29%
2022/11/10	0	0.00	2	10.33	10.45	-2	65	-3.06%
2022/04/26	0	0.00	1	11.95	11.95	-1	212	-0.47%
2022/04/07	0	12.45	0	0.00	12.30	0	242	0.00%
2022/03/29	0	0.00	1	12.35	12.35	-1	257	-0.39%
2022/03/25	1	12.40	0	0.00	12.35	1	254	0.39%
2022/03/24	0	0.00	1	12.45	12.40	-1	258	-0.39%
2022/03/23	2	12.60	0	0.00	12.50	2	258	0.77%
2021/10/26	0	0.00	10	13.50	13.50	-10	568	-1.76%
2021/10/22	20	13.90	10	13.50	13.50	10	573	1.74%
2021/08/09	1	13.85	1	14.05	13.70	0	849	0.00%
2021/05/11	0	0.00	1	14.70	13.75	-1	2,124	-0.05%
2021/05/10	16	14.58	15	14.60	15.00	1	2,094	0.05%
2021/04/29	0	0.00	4	15.69	16.50	-4	1,878	-0.21%
2021/04/28	14	15.69	10	15.70	16.20	4	1,705	0.23%
2021/04/23	0	0.00	1	15.00	13.90	-1	1,456	-0.07%
2021/04/22	13	14.31	13	14.62	14.75	0	1,375	0.00%
2021/04/21	3	13.45	10	13.50	13.50	-7	1,211	-0.58%
2021/04/20	4	12.63	8	12.48	12.30	-4	1,213	-0.33%
2021/04/19	7	12.56	12	12.66	12.55	-5	1,362	-0.37%
2021/04/16	0	0.00	2	11.80	11.85	-2	1,348	-0.15%
2021/04/14	2	11.85	0	0.00	11.55	2	1,371	0.15%
2021/04/13	6	12.05	0	0.00	11.75	6	1,355	0.44%
2021/01/26	0	0.00	1	10.60	10.60	-1	1,139	-0.09%
2021/01/25	1	10.85	0	0.00	10.70	1	1,136	0.09%
2021/01/14	5	11.50	0	0.00	11.35	5	1,021	0.49%
2021/01/12	5	13.00	0	0.00	11.75	5	952	0.53%
2021/01/08	3	11.00	0	0.00	11.10	3	699	0.43%
2020/12/28	1	11.35	1	11.35	11.40	0	647	0.00%
2020/12/22	3	11.00	3	10.65	10.80	0	572	0.00%
2020/12/21	2	10.90	2	11.05	11.05	0	569	0.00%
2020/12/01	0	0.00	3	11.35	10.95	-3	581	-0.52%
2020/11/30	6	10.80	3	10.55	11.00	3	479	0.63%
2020/10/08	1	9.74	2	9.99	9.94	-1	676	-0.15%
2020/10/07	15	9.75	14	9.72	9.77	1	723	0.14%
2020/10/06	1	9.68	1	9.69	9.72	0	769	0.00%
2020/07/09	0	0.00	10	11.50	11.05	-10	506	-1.98%
2020/07/08	10	10.35	0	0.00	11.00	10	405	2.46%
2020/07/02	0	0.00	0	9.89	9.98	0	342	-0.01%
2020/01/20	0	0.00	1	10.25	10.25	-1	511	-0.20%
2020/01/15	1	10.40	0	0.00	10.50	1	607	0.16%
2020/01/13	0	0.00	1	10.35	10.50	-1	742	-0.13%
2020/01/10	0	0.00	1	10.20	10.15	-1	757	-0.13%
2020/01/08	1	10.15	0	0.00	10.15	1	795	0.13%
2020/01/07	1	10.25	0	0.00	10.35	1	792	0.13%
2019/12/30	0	0.00	4	10.55	10.60	-4	767	-0.52%
2019/12/27	2	10.50	0	0.00	10.45	2	760	0.26%
2019/12/25	2	10.45	6	10.45	10.35	-4	750	-0.53%
2019/12/24	2	10.43	5	10.35	10.45	-3	750	-0.40%
2019/12/23	1	10.25	0	0.00	10.30	1	746	0.13%
2019/12/20	2	10.45	0	0.00	10.45	2	740	0.27%
2019/12/16	2	10.63	0	0.00	10.55	2	714	0.28%
2019/12/13	4	10.58	0	0.00	10.50	4	702	0.57%
2019/10/24	0	0.00	12	10.78	10.50	-12	393	-3.05%
2019/10/23	22	10.86	11	10.95	10.60	11	367	2.99%
2019/10/22	1	10.40	18	10.53	10.00	-17	308	-5.51%
2019/10/21	18	10.28	0	0.00	10.30	18	246	7.30%
2019/08/13	0	0.00	2	9.23	9.16	-2	196	-1.02%
2019/05/29	10	10.20	10	10.35	10.10	0	259	0.00%
2018/06/27	0	0.00	36	9.68	9.74	-36	142	-25.26%
2018/04/10	0	0.00	1	9.84	9.86	-1	219	-0.46%
2018/04/03	1	9.82	0	0.00	9.81	1	255	0.39%
2018/04/02	0	9.77	0	0.00	9.81	0	299	0.00%
2018/01/23	0	0.00	1	10.30	10.40	-1	403	-0.25%
2018/01/22	1	10.30	0	0.00	10.30	1	415	0.24%
2018/01/15	36	10.56	0	0.00	10.50	36	405	8.87%
2018/01/03	25	10.65	25	10.85	10.50	0	388	0.00%