台火 (9902)-台新-中壢券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	16.80	20	16.51	16.55	-10	2,301	-0.43%
2024/04/29	10	17.35	0	0.00	17.20	10	2,274	0.44%
2024/04/25	5	16.91	5	16.70	16.50	0	2,196	0.00%
2024/04/24	0	0.00	10	17.01	16.75	-10	2,147	-0.47%
2024/04/23	2	16.85	0.5	16.85	17.30	1.5	2,070	0.07%
2024/04/22	10	17.70	0	0.00	17.70	10	1,923	0.52%
2024/04/19	1	15.85	4.5	15.97	16.10	-3.5	1,814	-0.19%
2024/04/10	0	0.00	1	15.40	15.25	-1	1,667	-0.06%
2024/04/03	0	0.00	1	14.95	14.90	-1	1,639	-0.06%
2024/03/27	1	15.70	0	0.00	15.80	1	1,589	0.06%
2024/03/26	0	0.00	7	15.25	15.35	-7	1,572	-0.45%
2024/03/22	1	15.50	0	0.00	15.25	1	1,538	0.06%
2024/03/20	1	15.75	2	15.78	15.80	-1	1,486	-0.07%
2024/03/19	11	16.15	4	15.70	15.70	7	1,447	0.48%
2024/03/18	3	16.12	1	16.10	15.75	2	1,380	0.14%
2024/03/15	0	0.00	3	17.77	16.90	-3	1,287	-0.23%
2024/03/14	48	18.18	46	17.02	16.80	2	1,158	0.17%
2024/03/13	2	17.85	0	0.00	17.85	2	963	0.21%
2024/03/12	2	15.15	4	15.94	16.25	-2	687	-0.29%
2024/03/11	6	14.70	3	15.18	14.80	3	587	0.51%
2024/03/08	1	15.60	3	15.60	15.60	-2	394	-0.51%
2024/03/01	0	0.00	1	12.95	12.95	-1	151	-0.66%
2024/01/26	0	0.00	2	12.95	12.95	-2	160	-1.25%
2024/01/23	1	12.90	0	0.00	12.95	1	156	0.64%
2023/08/23	0	0.00	1	11.65	11.60	-1	203	-0.49%
2023/08/08	0	0.00	2	12.15	12.15	-2	211	-0.95%
2023/08/02	0	0.00	12	12.22	12.20	-12	225	-5.31%
2023/08/01	15	12.87	1	12.60	12.45	14	234	5.97%
2023/07/31	4	12.50	4	12.50	12.50	0	235	0.00%
2023/07/27	5	12.45	4	12.45	12.45	1	247	0.40%
2023/06/26	0	0.00	2	12.80	13.00	-2	567	-0.35%
2023/05/03	0	0.00	4	13.00	12.90	-4	649	-0.62%
2023/04/28	4	13.23	0	0.00	13.25	4	629	0.64%
2023/04/27	0	0.00	4	13.15	12.80	-4	593	-0.67%
2023/04/25	2	12.50	1	12.45	12.45	1	560	0.18%
2023/04/24	7	13.81	0	0.00	13.40	7	524	1.33%
2023/04/18	0	12.70	0	0.00	12.55	0	298	0.00%
2022/12/09	30	13.32	30	13.20	13.15	0	479	0.00%
2022/12/07	8	12.99	8	13.11	13.00	0	439	0.00%
2022/12/06	5	12.85	5	12.95	12.85	0	436	0.00%
2022/12/02	0	0.00	2	13.15	13.15	-2	422	-0.47%
2022/12/01	5	13.50	5	13.60	13.40	0	414	0.00%
2022/11/25	10	12.95	10	13.05	12.75	0	286	0.00%
2022/11/24	2	12.75	0	0.00	13.00	2	250	0.80%
2022/11/23	0	0.00	1	12.55	12.55	-1	174	-0.57%
2022/09/20	0	0.00	7	10.60	10.65	-7	63	-11.09%
2022/09/19	0	0.00	15	10.65	10.65	-15	62	-23.87%
2022/09/15	0	0.00	20	10.78	10.80	-20	62	-32.01%
2022/09/14	0	0.00	2	10.80	10.75	-2	62	-3.20%
2022/09/12	0	0.00	20	10.78	10.80	-20	65	-30.33%
2022/09/08	0	0.00	12	10.76	10.80	-12	68	-17.45%
2022/09/05	0	0.00	0	11.20	10.90	0	71	0.00%
2022/08/29	0	0.00	0	11.10	10.85	0	79	0.00%
2022/05/12	0	0.00	40	11.16	11.10	-40	192	-20.79%
2022/05/10	0	0.00	15	11.43	11.45	-15	184	-8.12%
2022/05/05	0	11.95	0	0.00	11.70	0	187	0.00%
2022/04/14	0	0.00	11	12.15	12.20	-11	237	-4.63%
2022/04/13	2	11.95	0	0.00	12.05	2	247	0.81%
2022/04/12	3	12.00	5	12.10	12.00	-2	262	-0.76%
2022/04/11	30	11.95	30	12.05	12.00	0	261	0.00%
2022/04/08	0	12.45	0	0.00	12.40	0	242	0.00%
2022/04/07	1	12.35	0	0.00	12.30	1	242	0.41%
2022/03/28	0	12.90	0	0.00	12.35	0	253	0.00%
2022/03/22	0	0.00	3	12.40	12.40	-3	260	-1.15%
2022/03/21	3	12.30	0	0.00	12.30	3	263	1.14%
2022/02/16	0	0.00	20	12.78	12.85	-20	291	-6.86%
2021/12/14	0	0.00	10	13.35	13.25	-10	468	-2.13%
2021/12/09	0	0.00	10	13.30	13.20	-10	466	-2.14%
2021/12/07	0	0.00	20	13.23	13.35	-20	473	-4.22%
2021/10/27	0	0.00	10	13.45	13.60	-10	678	-1.47%
2021/09/29	0	0.00	2	13.20	13.30	-2	547	-0.37%
2021/09/27	10	13.10	10	13.28	13.60	0	556	0.00%
2021/09/16	0	0.00	30	12.95	12.95	-30	608	-4.93%
2021/09/06	0	0.00	40	13.35	13.45	-40	717	-5.58%
2021/08/27	0	0.00	1	12.20	12.35	-1	683	-0.15%
2021/08/11	12	12.82	2	13.05	12.80	10	835	1.20%
2021/08/09	0	0.00	10	13.00	13.70	-10	849	-1.18%
2021/07/30	90	12.68	0	0.00	12.55	90	990	9.09%
2021/07/19	40	12.80	0	0.00	12.80	40	1,721	2.32%
2021/07/15	0	0.00	20	12.95	12.90	-20	1,946	-1.03%
2021/07/13	30	12.82	0	0.00	12.55	30	2,060	1.46%
2021/07/07	60	13.63	0	0.00	13.65	60	2,117	2.83%
2021/07/06	66	13.70	0	0.00	13.65	66	2,181	3.03%
2021/07/05	18	13.70	0	0.00	13.75	18	2,187	0.82%
2021/07/02	2	13.88	0	0.00	13.75	2	2,191	0.09%
2021/07/01	1	14.05	0	0.00	14.00	1	2,188	0.05%
2021/06/30	5	14.00	5	14.20	14.10	0	2,257	0.00%
2021/06/22	0	0.00	112	13.87	13.80	-112	2,226	-5.03%	大賣/鉅額交易
2021/06/21	0	0.00	10	14.50	14.00	-10	2,339	-0.43%
2021/06/17	0	0.00	30	13.87	13.60	-30	2,273	-1.32%
2021/06/16	0	0.00	10	13.80	13.50	-10	2,271	-0.44%
2021/06/15	0	0.00	19	13.75	13.75	-19	2,327	-0.82%
2021/06/11	0	0.00	77	13.64	13.65	-77	2,334	-3.30%
2021/06/10	0	0.00	4	13.38	13.40	-4	2,328	-0.17%
2021/06/09	8	14.19	44	13.73	13.40	-36	2,330	-1.54%
2021/06/07	6	13.24	28	13.39	13.35	-22	2,295	-0.96%
2021/06/03	5	13.90	5	13.95	13.65	0	2,256	0.00%
2021/06/02	150	13.71	0	0.00	13.45	150	2,244	6.68%	大買/鉅額交易
2021/06/01	20	13.15	0	0.00	13.40	20	2,229	0.90%
2021/05/31	70	13.19	0	0.00	13.25	70	2,223	3.15%
2021/05/28	25	13.01	5	13.15	13.10	20	2,248	0.89%
2021/05/25	50	12.82	0	0.00	12.60	50	2,238	2.23%
2021/05/21	0	0.00	5	12.15	12.25	-5	2,242	-0.22%
2021/05/20	0	0.00	11	12.10	11.95	-11	2,268	-0.48%
2021/05/19	0	0.00	30	12.05	12.10	-30	2,266	-1.32%
2021/05/17	30	10.55	0	0.00	10.55	30	2,226	1.35%
2021/05/14	6	11.78	0	0.00	11.70	6	2,196	0.27%
2021/05/13	0	0.00	20	12.03	11.80	-20	2,182	-0.92%
2021/05/12	40	12.40	30	12.87	12.40	10	2,158	0.46%
2021/05/07	0	0.00	1	14.25	14.20	-1	2,049	-0.05%
2021/05/06	1	14.05	0	0.00	13.70	1	2,020	0.05%
2021/05/04	20	15.43	0	0.00	14.20	20	1,959	1.02%
2021/04/29	14	16.28	3	15.60	16.50	11	1,878	0.59%
2021/04/28	0	0.00	0	16.20	16.20	0	1,705	0.00%
2021/04/23	15	14.40	15	14.02	13.90	0	1,456	0.00%
2021/03/26	0	11.35	0	0.00	11.45	0	1,205	0.00%
2021/03/25	0	11.65	5	11.55	11.35	-5	1,227	-0.41%
2021/03/24	10	11.65	5	11.70	11.65	5	1,215	0.41%
2021/01/12	7	12.90	7	12.90	11.75	0	952	0.00%
2021/01/08	10	11.00	10	11.30	11.10	0	699	0.00%
2020/12/25	0	0.00	20	11.10	11.45	-20	620	-3.22%
2020/12/24	0	0.00	0	10.55	10.85	0	577	0.00%
2020/12/22	0	0.00	10	10.85	10.80	-10	572	-1.75%
2020/12/01	21	11.75	1	11.10	10.95	20	581	3.44%
2020/11/30	10	10.76	0	0.00	11.00	10	479	2.09%
2020/11/20	0	0.00	0	9.89	9.81	0	386	0.00%
2020/10/22	0	0.00	2	9.82	9.82	-2	532	-0.38%
2020/10/21	2	9.87	0	0.00	9.85	2	545	0.37%
2020/10/08	0	0.00	1	9.92	9.94	-1	676	-0.15%
2020/09/11	0	0.00	3	10.30	10.25	-3	942	-0.32%
2020/09/10	10	10.50	6	10.35	10.35	4	955	0.42%
2020/08/06	0	0.00	1	10.30	10.30	-1	816	-0.12%
2020/07/28	0	0.00	1	9.76	9.76	-1	790	-0.13%
2020/07/22	7	10.45	5	10.60	10.60	2	764	0.26%
2020/07/09	0	0.00	5	11.45	11.05	-5	506	-0.99%
2020/07/08	0	0.00	5	11.00	11.00	-5	405	-1.23%
2020/04/28	0	0.00	4	8.59	8.59	-4	203	-1.96%
2020/04/24	2	8.44	0	0.00	8.43	2	208	0.96%
2020/04/20	2	8.54	0	0.00	8.62	2	211	0.95%
2020/02/11	0	0.00	7	9.52	9.52	-7	476	-1.47%
2019/12/13	5	10.50	5	10.55	10.50	0	702	0.00%
2019/11/11	10	10.45	0	0.00	10.25	10	518	1.93%
2019/11/04	5	10.20	5	10.10	10.10	0	449	0.00%
2019/10/21	5	9.68	5	10.10	10.30	0	246	0.00%
2019/07/22	0	0.00	10	9.48	9.48	-10	237	-4.20%
2019/05/29	5	10.20	5	10.50	10.10	0	259	0.00%
2019/04/11	4	9.58	0	0.00	9.63	4	132	3.02%
2019/04/10	0	0.00	0	9.56	9.63	0	130	-0.03%
2019/04/09	0	9.46	0	0.00	9.55	0	127	0.00%
2019/04/03	0	0.00	0.4	9.50	9.52	-0.4	129	-0.27%
2019/04/01	0	9.51	0	0.00	9.55	0	128	0.00%
2019/03/25	0	9.50	0	0.00	9.59	0	126	0.00%
2018/10/12	0	0.00	4	9.32	9.32	-4	92	-4.32%
2018/03/23	0	0.00	1	9.79	9.79	-1	419	-0.24%
2018/03/22	0	0.00	1	10.10	9.91	-1	417	-0.24%
2018/03/14	1	10.00	0	0.00	10.10	1	413	0.24%
2018/02/02	0	0.00	10	10.20	10.25	-10	412	-2.43%
2018/01/18	0	0.00	0	10.30	10.35	0	413	0.00%
2018/01/03	0	0.00	2	10.70	10.50	-2	388	-0.52%