台火 (9902)-安泰-大發券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.60
漲跌
▲0.10
漲幅
+0.65%
成交量
920張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	15.50	0	0.00	15.45	2	2,396	0.08%
2024/04/30	0	0.00	1	16.80	16.55	-1	2,301	-0.04%
2024/04/29	1	17.20	0	0.00	17.20	1	2,274	0.04%
2024/04/26	1	16.55	1	16.90	16.65	0	2,213	0.00%
2024/04/25	1	16.75	2	17.05	16.50	-1	2,196	-0.05%
2024/04/24	5	16.87	2	16.98	16.75	3	2,147	0.14%
2024/04/23	1	16.50	1	16.85	17.30	0	2,070	0.00%
2024/04/22	0	0.00	2	17.70	17.70	-2	1,923	-0.10%
2024/04/02	2	14.90	0	0.00	14.95	2	1,635	0.12%
2024/03/28	1	15.50	0	0.00	15.30	1	1,605	0.06%
2024/03/27	0	0.00	2	15.75	15.80	-2	1,589	-0.13%
2024/03/26	2	15.30	2	15.50	15.35	0	1,572	0.00%
2024/03/25	0	0.00	2	15.40	15.50	-2	1,553	-0.13%
2024/03/22	1	15.25	0	0.00	15.25	1	1,538	0.06%
2024/03/20	4	15.80	2	16.10	15.80	2	1,486	0.13%
2024/03/19	2	16.28	1	16.60	15.70	1	1,447	0.07%
2024/03/14	2	17.03	3	17.40	16.80	-1	1,158	-0.09%
2024/03/13	6	17.29	3	17.47	17.85	3	963	0.31%
2023/05/09	0	0.00	1	12.55	12.30	-1	687	-0.15%
2023/04/24	1	13.65	0	0.00	13.40	1	524	0.19%
2022/12/08	0	0.00	3	12.90	13.05	-3	443	-0.68%
2022/12/07	3	13.17	0	0.00	13.00	3	439	0.68%
2022/12/01	0	0.00	3	13.25	13.40	-3	414	-0.72%
2022/11/30	3	13.50	0	0.00	13.30	3	385	0.78%
2022/08/24	0	0.00	8	10.80	10.75	-8	77	-10.33%
2022/08/17	0	0.00	2	10.75	10.75	-2	83	-2.39%
2022/07/29	10	10.50	0	0.00	10.45	10	109	9.14%
2022/02/18	0	0.00	10	12.95	12.95	-10	287	-3.48%
2021/12/20	10	13.40	0	0.00	13.40	10	472	2.12%
2021/11/26	0	0.00	20	13.20	13.15	-20	621	-3.22%
2021/11/18	3	13.40	0	0.00	13.35	3	618	0.49%
2021/11/12	1	13.30	0	0.00	13.20	1	617	0.16%
2021/11/10	1	13.30	0	0.00	13.35	1	614	0.16%
2021/10/21	5	13.35	0	0.00	13.35	5	542	0.92%
2021/09/30	0	0.00	1	14.05	13.50	-1	562	-0.18%
2021/09/29	1	13.20	0	0.00	13.30	1	547	0.18%
2021/09/27	10	13.03	0	0.00	13.60	10	556	1.80%
2021/08/09	0	0.00	10	13.60	13.70	-10	849	-1.18%
2021/08/03	0	0.00	1	12.50	12.50	-1	910	-0.11%
2021/08/02	0	0.00	5	12.50	12.45	-5	960	-0.52%
2021/07/30	0	0.00	1	12.55	12.55	-1	990	-0.10%
2021/07/12	10	13.20	0	0.00	13.05	10	2,069	0.48%
2021/07/06	0	0.00	10	13.75	13.65	-10	2,181	-0.46%
2021/06/30	0	0.00	10	14.20	14.10	-10	2,257	-0.44%
2021/06/29	10	13.75	0	0.00	13.60	10	2,228	0.45%
2021/06/11	10	13.65	2	13.65	13.65	8	2,334	0.34%
2021/06/04	0	0.00	10	13.75	13.75	-10	2,279	-0.44%
2021/05/11	11	14.37	1	14.05	13.75	10	2,124	0.47%
2021/05/04	0	0.00	4	16.50	14.20	-4	1,959	-0.20%
2021/05/03	4	15.70	0	0.00	15.55	4	1,931	0.21%
2021/04/29	2	16.25	0	0.00	16.50	2	1,878	0.11%
2021/04/28	1	15.90	2	16.20	16.20	-1	1,705	-0.06%
2021/04/23	2	15.00	0	0.00	13.90	2	1,456	0.14%
2021/04/22	1	14.85	0	0.00	14.75	1	1,375	0.07%
2021/04/21	0	0.00	5	13.50	13.50	-5	1,211	-0.41%
2021/04/19	0	0.00	2	12.60	12.55	-2	1,362	-0.15%
2021/03/25	2	11.55	5	11.50	11.35	-3	1,227	-0.24%
2021/03/03	5	11.90	0	0.00	11.80	5	1,301	0.38%
2021/01/07	0	0.00	1	10.65	10.70	-1	655	-0.15%
2020/12/10	1	10.25	0	0.00	10.30	1	502	0.20%
2020/09/23	0	0.00	5	9.97	9.90	-5	970	-0.52%
2020/09/09	2	10.35	0	0.00	10.35	2	937	0.21%
2020/08/12	1	9.89	0	0.00	9.89	1	855	0.12%
2020/08/10	2	10.00	0	0.00	9.98	2	839	0.24%
2020/07/27	10	10.10	0	0.00	9.98	10	790	1.27%
2020/07/23	0	0.00	10	10.40	10.45	-10	773	-1.29%
2020/07/14	10	10.93	0	0.00	11.20	10	651	1.53%
2020/07/08	0	0.00	3	10.85	11.00	-3	405	-0.74%
2020/07/01	0	0.00	5	9.90	9.90	-5	333	-1.50%
2020/06/10	0	0.00	2	9.90	10.05	-2	229	-0.87%
2020/05/12	5	8.95	0	0.00	8.89	5	217	2.30%
2020/02/05	0	0.00	5	9.58	9.57	-5	495	-1.01%
2019/12/23	0	0.00	5	10.25	10.30	-5	746	-0.67%
2019/12/13	5	10.60	0	0.00	10.50	5	702	0.71%
2019/11/26	2	10.10	0	0.00	10.05	2	616	0.32%
2019/11/15	0	0.00	10	10.55	10.50	-10	580	-1.72%
2019/11/13	3	10.20	0	0.00	10.10	3	549	0.55%
2019/10/29	0	0.00	10	10.05	9.94	-10	430	-2.32%
2019/10/25	5	10.34	0	0.00	10.20	5	409	1.22%
2019/10/22	5	10.30	0	0.00	10.00	5	308	1.62%
2019/06/20	0	0.00	0	9.88	9.95	0	263	0.00%
2018/10/23	0	0.00	0.4	8.91	8.96	-0.4	95	-0.44%
2018/01/24	0	0.00	1	10.30	10.35	-1	403	-0.25%
2018/01/04	0	0.00	1	10.50	10.35	-1	366	-0.27%
2018/01/03	0	0.00	1	10.80	10.50	-1	388	-0.26%
2018/01/02	1	10.55	0	0.00	10.50	1	364	0.27%