台火 (9902)-國泰-台南券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.45
漲跌
▼0.45
漲幅
-2.83%
成交量
758張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	15.60	0	0.00	15.45	1	2,396	0.04%
2024/05/07	1	16.05	0	0.00	15.90	1	2,385	0.04%
2024/05/06	1	16.35	0	0.00	16.40	1	2,370	0.04%
2024/05/03	1	17.05	5	16.75	16.55	-4	2,345	-0.17%
2024/05/02	1	16.50	0	0.00	16.70	1	2,315	0.04%
2024/04/30	1	16.70	0	0.00	16.55	1	2,301	0.04%
2024/04/26	4	16.73	0	16.60	16.65	4	2,213	0.18%
2024/04/25	2	17.33	9	16.54	16.50	-7	2,196	-0.32%
2024/04/24	9	16.98	12	16.93	16.75	-3	2,147	-0.14%
2024/04/23	12.7	17.04	7	17.09	17.30	5.7	2,070	0.27%
2024/04/22	8	17.64	1.8	17.70	17.70	6.3	1,923	0.32%
2024/04/19	4	15.58	0.2	16.10	16.10	3.8	1,814	0.21%
2024/04/17	1	14.20	0	0.00	14.45	1	1,718	0.06%
2024/04/16	0.2	14.50	1	14.15	14.10	-0.8	1,717	-0.04%
2024/04/15	0.2	14.60	0	0.00	14.50	0.2	1,701	0.01%
2024/04/12	0	0.00	0	14.60	14.55	0	1,693	0.00%
2024/04/11	0	15.00	0	0.00	14.60	0	1,686	0.00%
2024/04/10	0	15.43	0	0.00	15.25	0	1,667	0.00%
2024/04/09	1	15.55	0	15.50	15.40	1	1,659	0.06%
2024/04/08	2	15.45	2	15.63	15.50	0	1,656	0.00%
2024/04/03	0	15.00	0	0.00	14.90	0	1,639	0.00%
2024/04/01	5	15.40	5	15.29	15.15	0	1,619	0.00%
2024/03/28	0.1	15.60	0	0.00	15.30	0.1	1,605	0.01%
2024/03/27	0.3	15.49	0	0.00	15.80	0.3	1,589	0.02%
2024/03/25	0	15.50	0	0.00	15.50	0	1,553	0.00%
2024/03/21	0	0.00	1	15.95	15.80	-1	1,508	-0.07%
2024/03/20	3	15.95	3.2	15.88	15.80	-0.2	1,486	-0.02%
2024/03/19	65	16.55	66	15.77	15.70	-1	1,447	-0.07%
2024/03/18	7	16.66	13	16.13	15.75	-6	1,380	-0.43%
2024/03/15	68.2	17.29	67	17.11	16.90	1.2	1,287	0.09%
2024/03/14	21.2	17.86	20.2	16.93	16.80	1	1,158	0.08%
2024/03/13	20.1	17.22	12.1	17.79	17.85	8	963	0.83%
2024/03/12	5	15.30	5	14.65	16.25	0	687	0.00%
2024/03/11	76.1	15.41	67	14.62	14.80	9.1	587	1.54%
2024/03/08	5.1	15.24	13.4	15.59	15.60	-8.3	394	-2.10%
2024/03/07	1.1	14.20	1	14.20	14.20	0.1	239	0.04%
2024/03/05	0	13.00	0	0.00	12.95	0	151	0.01%
2024/02/27	0.1	12.89	0	0.00	12.90	0.1	159	0.07%
2024/02/21	2	12.95	0	0.00	12.95	2	159	1.26%
2024/02/19	0.1	13.00	0	0.00	13.00	0.1	160	0.04%
2024/02/02	0.1	12.75	0	0.00	12.85	0.1	158	0.04%
2024/02/01	0	12.90	0	0.00	12.90	0	158	0.01%
2024/01/29	0	12.95	0	0.00	12.90	0	161	0.03%
2024/01/25	0.3	12.95	0	0.00	12.95	0.3	160	0.18%
2024/01/19	0	13.05	0	0.00	12.85	0	154	0.00%
2024/01/11	0.1	12.80	0	0.00	12.75	0.1	159	0.06%
2024/01/10	3	12.90	2	12.70	12.70	1	158	0.63%
2024/01/09	0.1	12.66	0	0.00	12.65	0.1	154	0.06%
2024/01/08	0	12.90	0	0.00	12.85	0	152	0.00%
2024/01/05	1	12.65	0	0.00	12.65	1	153	0.65%
2024/01/04	0.1	12.80	0	0.00	12.75	0.1	152	0.07%
2024/01/02	0.4	12.90	0	0.00	13.00	0.4	165	0.26%
2023/12/25	0	13.00	0	0.00	12.70	0	159	0.00%
2023/12/18	0.2	12.90	0	0.00	12.85	0.2	157	0.13%
2023/12/14	0	0.00	2	12.78	12.65	-2	151	-1.32%
2023/12/05	0.1	12.55	0	0.00	12.40	0.1	128	0.08%
2023/11/20	0.1	12.45	0	0.00	12.30	0.1	117	0.04%
2023/11/15	1	12.40	1	12.30	12.20	0	115	0.00%
2023/11/03	0	12.18	0	0.00	12.15	0	112	0.00%
2023/10/31	0.1	12.00	0	0.00	12.00	0.1	118	0.08%
2023/10/30	0.1	12.10	0	0.00	12.05	0.1	121	0.04%
2023/10/27	0.1	12.05	0	0.00	12.10	0.1	128	0.04%
2023/10/26	0	0.00	0	11.90	12.10	0	133	-0.02%
2023/10/25	0.1	12.10	0	0.00	12.05	0.1	131	0.04%
2023/10/24	0.1	11.95	0	0.00	12.05	0.1	140	0.04%
2023/10/23	0.2	12.00	0	0.00	11.90	0.2	141	0.11%
2023/10/20	0.1	12.13	1	12.25	12.10	-0.9	140	-0.63%
2023/10/18	0.1	11.75	0	0.00	11.65	0.1	124	0.04%
2023/10/11	0	0.00	15	11.90	11.90	-15	129	-11.55%
2023/10/06	17	12.01	1	12.10	11.85	16	129	12.40%
2023/09/28	0	11.70	0	0.00	11.75	0	121	0.04%
2023/09/25	0	0.00	3	11.70	11.65	-3	128	-2.34%
2023/09/15	0.1	11.60	0	0.00	11.70	0.1	151	0.07%
2023/09/14	0.1	11.65	0	0.00	11.65	0.1	156	0.06%
2023/09/12	0	11.55	0	0.00	11.55	0	173	0.01%
2023/09/11	0	11.75	0	0.00	11.50	0	179	0.01%
2023/08/31	1	11.65	0	0.00	11.65	1	192	0.52%
2023/08/30	0	11.75	0	0.00	11.65	0	195	0.01%
2023/08/24	0	11.75	0	0.00	11.60	0	203	0.01%
2023/08/23	0.1	11.69	0	0.00	11.60	0.1	203	0.03%
2023/08/22	2	11.65	0	0.00	11.65	2	204	0.98%
2023/08/21	3	11.68	0	0.00	11.65	3	204	1.47%
2023/08/18	2.3	11.88	0	0.00	11.75	2.3	205	1.11%
2023/08/17	0.1	11.71	0	0.00	11.75	0.1	205	0.04%
2023/08/16	0	12.90	0	0.00	11.75	0	208	0.02%
2023/08/14	0.2	11.80	0	0.00	11.80	0.2	214	0.07%
2023/08/10	1	12.00	0	0.00	12.00	1	214	0.47%
2023/08/09	1	12.20	0	0.00	12.20	1	211	0.47%
2023/08/07	1	12.15	0	0.00	12.20	1	219	0.46%
2023/08/01	1	12.30	0	0.00	12.45	1	234	0.43%
2023/07/27	0	0.00	1	12.45	12.45	-1	247	-0.40%
2023/07/26	0	0.00	1	12.00	12.05	-1	252	-0.40%
2023/07/24	0.1	12.10	0	0.00	12.00	0.1	309	0.02%
2023/07/21	0.1	12.25	0	0.00	12.05	0.1	318	0.04%
2023/07/19	1	12.05	0	0.00	12.10	1	477	0.21%
2023/07/12	3	12.45	3	12.45	12.30	0	594	0.00%
2023/07/11	1	12.50	0.1	12.70	12.55	0.9	595	0.15%
2023/07/07	1	12.25	0	12.40	12.30	1	593	0.17%
2023/07/06	0.1	12.51	3	12.45	12.40	-2.9	593	-0.49%
2023/06/30	1	12.75	1	12.85	12.75	0	581	0.01%
2023/06/29	1	13.10	0	0.00	13.05	1	574	0.17%
2023/06/28	1	12.75	0	0.00	12.75	1	570	0.18%
2023/06/26	1	13.00	0	0.00	13.00	1	567	0.18%
2023/06/20	2	12.80	0	0.00	12.80	2	563	0.35%
2023/06/19	2	13.10	0	13.10	13.00	2	558	0.36%
2023/06/14	0	0.00	1	12.65	12.70	-1	540	-0.18%
2023/06/12	0	0.00	1	12.55	12.60	-1	547	-0.18%
2023/06/09	0	0.00	1.1	12.65	12.65	-1.1	551	-0.20%
2023/06/08	0.1	12.50	1	12.55	12.50	-1	554	-0.17%
2023/06/06	4	12.61	1	12.60	12.60	3	565	0.53%
2023/06/02	20.1	12.50	0	0.00	12.50	20.1	565	3.56%
2023/06/01	3	12.60	0	0.00	12.50	3	624	0.48%
2023/05/31	8	12.23	0	0.00	12.25	8	621	1.29%
2023/05/30	4	12.20	0	0.00	12.20	4	623	0.64%
2023/05/29	7	12.14	0	12.30	12.30	7	629	1.11%
2023/05/26	6	12.21	0	0.00	12.15	6	632	0.95%
2023/05/25	1	12.25	0	0.00	12.30	1	637	0.16%
2023/05/23	2	12.28	0	0.00	12.35	2	649	0.31%
2023/05/22	5	12.26	0	0.00	12.25	5	651	0.77%
2023/05/19	8	12.13	0	0.00	12.05	8	650	1.23%
2023/05/18	1	12.25	0	0.00	12.15	1	648	0.15%
2023/05/17	1	12.15	0	0.00	12.30	1	647	0.16%
2023/05/16	2.1	12.15	0	0.00	12.15	2.1	646	0.32%
2023/05/12	5	11.95	0	0.00	12.05	5	649	0.77%
2023/05/11	1	11.90	0	0.00	11.90	1	668	0.15%
2023/05/10	0.2	12.33	0	0.00	12.30	0.2	686	0.03%
2023/05/09	15.1	12.35	0	0.00	12.30	15.1	687	2.19%
2023/05/08	8.2	12.48	0	0.00	12.35	8.2	679	1.21%
2023/05/05	0.2	12.75	1	12.85	12.55	-0.8	666	-0.12%
2023/05/04	28	12.85	0	0.00	12.75	28	659	4.25%
2023/05/03	18	12.94	1	13.00	12.90	17	649	2.62%
2023/05/02	8	13.17	0	0.00	13.10	8	642	1.24%
2023/04/28	1	13.20	0	0.00	13.25	1	629	0.16%
2023/04/26	4	12.48	0	0.00	12.50	4	570	0.70%
2023/04/25	3	12.52	1	12.45	12.45	2	560	0.36%
2023/04/24	66	13.58	22	13.41	13.40	44	524	8.38%
2023/04/21	1	13.45	1.1	13.56	13.65	-0.1	403	-0.02%
2023/04/19	0.1	12.50	0	0.00	12.45	0.1	299	0.02%
2023/04/18	0.1	12.60	0	0.00	12.55	0.1	298	0.03%
2023/04/17	0.1	12.45	0	0.00	12.50	0.1	298	0.03%
2023/04/14	0.1	12.50	0	0.00	12.40	0.1	297	0.02%
2023/04/13	0.1	12.50	0	0.00	12.50	0.1	296	0.02%
2023/04/11	0.2	12.40	0	0.00	12.35	0.2	295	0.07%
2023/04/06	0	12.55	0	0.00	12.60	0	297	0.00%
2023/03/30	0.1	12.61	0	0.00	12.55	0.1	298	0.03%
2023/03/29	0	0.00	0.2	12.50	12.40	-0.2	300	-0.05%
2023/03/28	0	12.70	0	0.00	12.45	0	303	0.00%
2023/03/27	0.1	12.40	0	0.00	12.50	0.1	303	0.03%
2023/03/24	0	12.70	0	0.00	12.60	0	303	0.00%
2023/03/22	0.1	12.60	0	0.00	12.50	0.1	307	0.02%
2023/03/21	0	12.68	0	0.00	12.55	0	313	0.00%
2023/03/16	0.2	12.33	0	0.00	12.35	0.2	352	0.07%
2023/03/15	0	12.70	0	0.00	12.70	0	349	0.01%
2023/03/13	0.1	13.06	0	0.00	12.95	0.1	355	0.02%
2023/03/09	0	0.00	0.1	13.35	13.35	-0.1	376	-0.03%
2023/03/08	0	13.35	0	0.00	13.45	0	387	0.00%
2023/03/03	0	13.31	0	0.00	13.25	0	439	0.01%
2023/02/23	0	13.35	0	0.00	13.35	0	608	0.00%
2023/02/22	0	12.95	0	0.00	13.30	0	602	0.01%
2023/02/21	0	12.90	0	0.00	13.00	0	588	0.01%
2023/02/17	0	12.90	0	0.00	13.00	0	585	0.01%
2023/02/16	0	12.95	0	0.00	13.00	0	584	0.01%
2023/02/14	0	12.95	0	0.00	13.00	0	584	0.01%
2023/02/13	0.1	12.90	0	0.00	12.90	0.1	583	0.01%
2023/02/10	0.1	12.95	0	0.00	12.90	0.1	582	0.02%
2023/02/09	0.2	13.17	0	0.00	12.80	0.2	579	0.03%
2023/02/07	0.1	12.95	0	0.00	12.90	0.1	533	0.02%
2023/02/02	0	12.90	0	0.00	12.75	0	529	0.00%
2023/01/30	0	12.70	0	0.00	12.65	0	526	0.00%
2023/01/06	0.1	12.55	0	0.00	12.65	0.1	509	0.02%
2022/12/20	0	13.05	0	0.00	12.30	0	501	0.00%
2022/12/15	0	12.80	0	0.00	12.95	0	492	0.00%
2022/12/12	0	0.00	1	12.85	12.90	-1	483	-0.21%
2022/12/09	2	13.25	2	13.28	13.15	0	479	0.00%
2022/12/07	1	13.05	0	0.00	13.00	1	439	0.23%
2022/12/06	0	0.00	1	12.90	12.85	-1	436	-0.23%
2022/12/05	0	13.25	0	0.00	13.05	0	429	0.00%
2022/12/01	0.1	13.20	0	0.00	13.40	0.1	414	0.01%
2022/11/30	0	0.00	1	13.45	13.30	-1	385	-0.26%
2022/11/29	0.1	13.30	0	0.00	13.40	0.1	369	0.03%
2022/11/28	1	13.10	0	13.30	13.60	1	342	0.29%
2022/11/25	0	12.90	0	0.00	12.75	0	286	0.01%
2022/11/24	1	12.80	50	12.76	13.00	-49	250	-19.53%
2022/11/23	50	12.55	2	12.53	12.55	48	174	27.51%
2022/11/22	0	0.00	2	11.15	11.45	-2	78	-2.55%
2022/11/17	0.4	10.49	0	0.00	10.50	0.4	68	0.64%
2022/11/16	0	10.50	0	0.00	10.45	0	68	0.01%
2022/11/15	1.1	10.47	0	0.00	10.55	1.1	67	1.69%
2022/09/28	1	10.40	0	0.00	10.15	1	67	1.49%
2022/08/24	0	0.00	1	10.85	10.75	-1	77	-1.29%
2022/08/22	0	10.95	0	0.00	10.80	0	79	0.00%
2022/08/17	1	10.65	0	0.00	10.75	1	83	1.19%
2022/08/12	0	10.75	0	0.00	10.75	0	84	0.03%
2022/08/11	0	10.70	0	0.00	10.65	0	85	0.00%
2022/07/20	0.2	10.50	0	0.00	10.40	0.2	114	0.21%
2022/07/15	1	10.35	0	0.00	10.35	1	117	0.85%
2022/07/14	1	10.35	0.2	10.64	10.40	0.8	119	0.67%
2022/07/12	0	10.60	0	0.00	10.25	0	120	0.04%
2022/07/01	0	11.10	0	0.00	11.05	0	147	0.03%
2022/06/20	0	0.00	0.2	11.60	11.35	-0.2	157	-0.10%
2022/06/16	0	0.00	0	11.65	11.60	0	157	-0.01%
2022/06/14	0	0.00	0.2	11.70	11.70	-0.2	157	-0.10%
2022/06/02	0	0.00	0.2	11.75	11.80	-0.2	168	-0.12%
2022/05/30	8	11.80	0	0.00	11.80	8	173	4.61%
2022/05/16	0	0.00	2	11.25	11.20	-2	188	-1.06%
2022/05/12	0	0.00	0.5	11.10	11.10	-0.5	192	-0.26%
2022/05/11	1	11.35	0	0.00	11.30	1	183	0.55%
2022/05/10	0.1	11.50	0	0.00	11.45	0.1	184	0.03%
2022/05/05	0	0.00	0.2	11.65	11.70	-0.2	187	-0.08%
2022/04/25	1	12.00	0	0.00	12.00	1	214	0.47%
2022/04/22	0	0.00	0	12.30	12.30	0	216	0.00%
2022/04/20	0	13.00	0	0.00	12.35	0	225	0.00%
2022/04/18	1	12.30	0	0.00	12.25	1	229	0.44%
2022/04/15	0	0.00	1	12.35	12.30	-1	233	-0.43%
2022/04/14	0	12.70	0	0.00	12.20	0	237	0.00%
2022/04/12	0	12.15	0	0.00	12.00	0	262	0.00%
2022/04/11	1	12.10	0	0.00	12.00	1	261	0.38%
2022/04/08	0	12.86	0	0.00	12.40	0	242	0.00%
2022/04/06	0	12.48	0	0.00	12.45	0	249	0.00%
2022/04/01	0	12.45	0	0.00	12.35	0	251	0.00%
2022/03/31	0	12.40	0	0.00	12.35	0	254	0.00%
2022/03/25	0	12.55	0	0.00	12.35	0	254	0.00%
2022/03/24	0	12.56	0	0.00	12.40	0	258	0.01%
2022/03/23	0	12.70	1	12.60	12.50	-1	258	-0.39%
2022/03/22	0	12.60	0	0.00	12.40	0	260	0.00%
2022/03/14	0	12.10	0	0.00	12.05	0	272	0.00%
2022/03/10	0.2	12.20	0	0.00	12.35	0.2	281	0.05%
2022/03/07	1	12.30	0	0.00	12.15	1	272	0.38%
2022/03/01	0	0.00	1	12.55	12.45	-1	278	-0.36%
2022/02/24	2	12.50	0	0.00	12.30	2	283	0.71%
2022/02/21	0	12.95	0	0.00	12.95	0	286	0.00%
2022/02/11	0	0.00	1	12.95	13.05	-1	300	-0.33%
2022/02/10	0	0.00	1	12.95	13.10	-1	301	-0.33%
2022/02/07	0	0.00	1	12.45	12.65	-1	295	-0.34%
2022/01/26	2	12.40	0	0.00	12.35	2	295	0.68%
2022/01/25	1	12.30	0	0.00	12.30	1	300	0.33%
2022/01/24	1	12.70	0	0.00	12.70	1	294	0.34%
2022/01/13	0	0.00	0	13.60	13.45	0	455	0.00%
2021/12/29	0	0.00	1	13.45	13.45	-1	432	-0.23%
2021/12/17	0	0.00	1	13.30	13.30	-1	470	-0.21%
2021/12/10	0	13.25	0	0.00	13.25	0	465	0.00%
2021/12/01	0	13.15	0	0.00	13.15	0	619	0.00%
2021/11/12	0.2	13.10	0	0.00	13.20	0.2	617	0.03%
2021/11/11	0	13.70	0	0.00	13.30	0	610	0.00%
2021/11/04	0	0.00	0	13.40	13.30	0	653	0.00%
2021/11/02	1	13.30	0	0.00	13.30	1	688	0.15%
2021/10/28	1	13.40	0	0.00	13.30	1	692	0.14%
2021/10/22	0	0.00	2	13.60	13.50	-2	573	-0.35%
2021/10/14	0	0.00	0	14.00	13.10	0	543	0.00%
2021/09/22	0	0.00	2	12.60	12.60	-2	597	-0.33%
2021/09/14	2	13.20	0	0.00	13.25	2	637	0.31%
2021/09/03	0	12.75	0	0.00	12.90	0	597	0.00%
2021/09/02	0	0.00	1	13.00	12.75	-1	604	-0.17%
2021/09/01	0	0.00	2	12.90	12.80	-2	637	-0.31%
2021/08/30	2	12.65	0	0.00	12.80	2	659	0.30%
2021/08/16	1	12.50	0	0.00	12.30	1	796	0.13%
2021/08/10	1	13.00	1	13.30	12.90	0	853	0.00%
2021/08/09	0	0.00	1	13.35	13.70	-1	849	-0.12%
2021/08/06	0	0.00	1	13.00	12.90	-1	833	-0.12%
2021/08/03	1	12.45	1	12.55	12.50	0	910	0.00%
2021/07/30	0	0.00	2	12.90	12.55	-2	990	-0.20%
2021/07/29	0	0.00	1	12.90	12.90	-1	1,017	-0.10%
2021/07/23	1	12.55	0	0.00	12.65	1	1,350	0.07%
2021/07/21	0	0.00	1	12.15	12.15	-1	1,576	-0.06%
2021/07/13	1	12.50	0	0.00	12.55	1	2,060	0.05%
2021/07/12	3	13.00	7	13.21	13.05	-4	2,069	-0.19%
2021/07/01	2	13.90	0	0.00	14.00	2	2,188	0.09%
2021/06/28	0	13.75	0	0.00	13.95	0	2,225	0.00%
2021/06/23	0	0.00	1	14.00	13.60	-1	2,231	-0.04%
2021/06/16	0	0.00	1	13.70	13.50	-1	2,271	-0.04%
2021/06/10	0	0.00	3	13.50	13.40	-3	2,328	-0.13%
2021/06/08	0	0.00	1	13.50	13.50	-1	2,297	-0.04%
2021/06/07	2	13.20	1	13.55	13.35	1	2,295	0.04%
2021/06/04	0	0.00	2	14.00	13.75	-2	2,279	-0.09%
2021/06/03	3	13.80	0	0.00	13.65	3	2,256	0.13%
2021/05/31	6	13.43	0	0.00	13.25	6	2,223	0.27%
2021/05/26	0	0.00	0	12.45	12.80	0	2,241	0.00%
2021/05/21	0	0.00	1	12.15	12.25	-1	2,242	-0.04%
2021/05/20	0	0.00	1.1	12.05	11.95	-1.1	2,268	-0.05%
2021/05/18	0	0.00	1	11.40	11.60	-1	2,249	-0.04%
2021/05/17	1	10.60	1	10.60	10.55	0	2,226	0.00%
2021/05/12	1	12.40	13	13.27	12.40	-12	2,158	-0.56%
2021/05/10	2	14.65	0	14.50	15.00	2	2,094	0.09%
2021/05/05	0	14.30	0	0.00	13.90	0	1,989	0.00%
2021/05/03	0	0.00	0.1	16.50	15.55	-0.1	1,931	-0.01%
2021/04/29	6	16.66	4	16.71	16.50	2	1,878	0.11%
2021/04/28	1	15.95	1	16.20	16.20	0	1,705	0.00%
2021/04/26	3	13.45	2	13.50	13.45	1	1,497	0.07%
2021/04/23	2.1	14.97	0	13.85	13.90	2	1,456	0.14%
2021/04/19	2	12.38	0	0.00	12.55	2	1,362	0.15%
2021/04/16	0	11.84	4	11.70	11.85	-4	1,348	-0.30%
2021/04/14	4	11.60	0	0.00	11.55	4	1,371	0.29%
2021/04/12	1	11.55	1	11.55	11.75	0	1,312	0.00%
2021/04/06	1	11.45	0	0.00	11.30	1	1,245	0.08%
2021/04/01	0	11.40	0	0.00	11.15	0	1,187	0.00%
2021/03/24	2	11.60	2	11.75	11.65	0	1,215	0.00%
2021/03/23	0	12.35	1	11.20	11.30	-1	1,093	-0.09%
2021/03/22	0	12.35	0	0.00	11.25	0	1,100	0.00%
2021/03/17	0	0.00	0.2	11.70	11.70	-0.2	1,093	-0.02%
2021/03/12	0	0.00	0.1	11.60	11.40	-0.1	1,086	0.00%
2021/03/08	5	11.33	0	0.00	11.15	5	1,124	0.44%
2021/03/04	0	11.65	0	11.95	11.80	0	1,299	0.00%
2021/02/24	0	0.00	2	11.70	11.60	-2	1,258	-0.16%
2021/02/22	3	11.05	0	0.00	11.40	3	1,216	0.25%
2021/01/20	1	10.25	0	0.00	10.25	1	1,077	0.09%
2021/01/18	0	0.00	2	10.60	10.65	-2	1,052	-0.19%
2021/01/15	2.1	11.01	0	0.00	10.95	2.1	1,041	0.20%
2021/01/14	0.1	11.56	2	11.50	11.35	-1.9	1,021	-0.19%
2021/01/12	3	12.30	2	12.55	11.75	1	952	0.11%
2021/01/11	0	0.00	1	12.20	12.20	-1	769	-0.13%
2021/01/08	2	11.20	0	0.00	11.10	2	699	0.29%
2021/01/06	0	0.00	15	10.62	10.65	-15	653	-2.30%
2020/12/30	0	0.00	1	11.30	11.10	-1	666	-0.15%
2020/12/28	1	11.25	2	11.60	11.40	-1	647	-0.15%
2020/12/25	3	11.32	3	11.40	11.45	0	620	0.00%
2020/12/22	3	10.95	1	10.60	10.80	2	572	0.35%
2020/12/21	18.2	11.01	5	10.99	11.05	13.2	569	2.32%
2020/12/18	5	10.75	13	10.75	10.80	-8	548	-1.46%
2020/12/17	0	0.00	0.1	10.95	10.90	-0.1	552	-0.02%
2020/12/16	1	10.90	5	11.00	11.00	-4	544	-0.74%
2020/12/15	1	10.85	0	0.00	10.80	1	532	0.19%
2020/12/14	0	0.00	1	10.45	10.50	-1	504	-0.20%
2020/12/11	13	10.25	0	0.00	10.20	13	502	2.59%
2020/12/07	0	10.15	0	0.00	10.25	0	554	0.01%
2020/12/01	5	10.95	0	0.00	10.95	5	581	0.86%
2020/11/30	0	0.00	3	10.73	11.00	-3	479	-0.63%
2020/11/23	0.1	9.23	0	0.00	9.81	0.1	383	0.03%
2020/11/20	0.2	9.78	2	9.84	9.81	-1.8	386	-0.46%
2020/11/16	0	0.00	1	9.75	9.79	-1	425	-0.24%
2020/11/12	2	9.83	0	0.00	9.84	2	442	0.45%
2020/10/28	0	0.00	2	9.86	9.78	-2	508	-0.39%
2020/10/27	0.1	9.75	0	0.00	9.86	0.1	510	0.02%
2020/10/13	0	9.80	0	0.00	9.86	0	619	0.01%
2020/10/12	0.1	9.93	0	0.00	9.93	0.1	638	0.01%
2020/10/08	2	10.05	0	0.00	9.94	2	676	0.30%
2020/09/22	0.1	9.97	0	0.00	9.99	0.1	969	0.01%
2020/09/21	0	0.00	0	10.15	10.15	0	966	0.00%
2020/09/18	0	0.00	0.1	10.10	10.15	-0.1	970	-0.01%
2020/09/16	2	10.05	0	0.00	10.10	2	958	0.21%
2020/09/04	0	0.00	6	10.35	10.25	-6	944	-0.64%
2020/08/11	3	9.97	0	0.00	9.92	3	852	0.35%
2020/07/28	1	9.88	0	0.00	9.76	1	790	0.13%
2020/07/27	1	10.15	0	0.00	9.98	1	790	0.13%
2020/07/15	0	0.00	2	11.60	11.25	-2	690	-0.29%
2020/07/13	2	10.90	0	0.00	11.25	2	578	0.35%
2020/07/10	1	10.40	0	0.00	10.25	1	534	0.19%
2020/07/09	3.1	11.39	1	11.25	11.05	2.1	506	0.41%
2020/06/29	1	9.90	0	0.00	9.86	1	326	0.31%
2020/04/14	0	9.10	0	0.00	8.39	0	218	0.00%
2020/02/24	0	9.55	0	0.00	9.50	0	351	0.00%
2019/12/30	0	0.00	2	10.60	10.60	-2	767	-0.26%
2019/12/18	0	0.00	3	10.67	10.55	-3	729	-0.41%
2019/12/13	2	10.40	0	0.00	10.50	2	702	0.28%
2019/12/03	0	0.00	1	10.00	10.15	-1	645	-0.15%
2019/11/26	1	10.10	0	0.00	10.05	1	616	0.16%
2019/11/14	3	10.30	0	0.00	10.30	3	561	0.53%
2019/11/13	0	0.00	1	10.30	10.10	-1	549	-0.18%
2019/11/12	1	10.55	0	0.00	10.25	1	545	0.18%
2019/11/11	0	0.00	2	10.50	10.25	-2	518	-0.39%
2019/10/30	2	10.00	0	0.00	9.96	2	432	0.46%
2019/10/24	0	0.00	1	10.75	10.50	-1	393	-0.25%
2019/10/23	1	10.80	0	0.00	10.60	1	367	0.27%
2019/08/28	0	0.00	0	9.30	9.33	0	143	-0.01%
2019/08/12	0.1	9.30	0	0.00	9.24	0.1	205	0.05%
2019/03/15	0	9.33	0	0.00	9.42	0	115	0.00%
2018/05/31	2	9.80	0	0.00	9.86	2	142	1.40%
2018/03/15	0	9.96	0	0.00	10.00	0	415	0.00%
2018/03/14	0	0.00	1	10.10	10.10	-1	413	-0.24%
2018/01/10	0	0.00	2	10.90	10.70	-2	397	-0.50%