台火 (9902)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.60
漲跌
▲0.10
漲幅
+0.65%
成交量
920張
產業
上市其他類股▲0.89%
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	15.60	0	0.00	15.60	0	2,419	0.00%
2024/05/08	0	15.60	0	0.00	15.45	0	2,396	0.00%
2024/05/06	0	16.30	0	0.00	16.40	0	2,370	0.00%
2024/05/03	1.2	17.14	1	16.85	16.55	0.2	2,345	0.01%
2024/05/02	2.1	16.55	2	16.75	16.70	0.1	2,315	0.00%
2024/04/30	0.1	16.75	0	0.00	16.55	0.1	2,301	0.00%
2024/04/29	0.2	17.30	0.1	17.50	17.20	0.1	2,274	0.00%
2024/04/26	0	16.50	0	16.65	16.65	0	2,213	0.00%
2024/04/24	1	16.95	0	0.00	16.75	1	2,147	0.05%
2024/04/23	0	0.00	3.1	16.60	17.30	-3.1	2,070	-0.15%
2024/04/22	5	17.70	3.2	17.70	17.70	1.8	1,923	0.09%
2024/04/19	0	0.00	0	16.10	16.10	0	1,814	0.00%
2024/04/16	0	14.30	2	14.30	14.10	-2	1,717	-0.12%
2024/04/15	0	14.40	0	0.00	14.50	0	1,701	0.00%
2024/04/12	0	14.70	2	14.75	14.55	-2	1,693	-0.12%
2024/04/11	0.1	14.78	2	14.70	14.60	-1.9	1,686	-0.12%
2024/04/09	1	15.35	0	0.00	15.40	1	1,659	0.06%
2024/04/08	0	0.00	3	15.55	15.50	-3	1,656	-0.18%
2024/04/02	1	15.10	4	14.94	14.95	-3	1,635	-0.18%
2024/04/01	0	15.05	0	0.00	15.15	0	1,619	0.00%
2024/03/29	1	15.20	0	0.00	15.30	1	1,612	0.06%
2024/03/28	2.3	15.40	0	0.00	15.30	2.3	1,605	0.14%
2024/03/26	2	15.50	0	0.00	15.35	2	1,572	0.13%
2024/03/25	5	15.40	5	15.41	15.50	0	1,553	0.00%
2024/03/22	6	15.86	5	15.40	15.25	1	1,538	0.07%
2024/03/21	5	15.80	5	15.80	15.80	0	1,508	0.00%
2024/03/20	7.1	15.76	5	15.95	15.80	2.1	1,486	0.14%
2024/03/19	9.1	16.14	0.1	16.17	15.70	9	1,447	0.62%
2024/03/18	0.1	15.85	1.2	16.09	15.75	-1.1	1,380	-0.08%
2024/03/15	8	17.15	7.1	16.95	16.90	0.9	1,287	0.07%
2024/03/14	10.1	16.90	11	17.11	16.80	-0.9	1,158	-0.08%
2024/03/13	15	17.36	25.5	17.37	17.85	-10.5	963	-1.09%
2024/03/12	1	15.80	2	16.15	16.25	-1	687	-0.15%
2024/03/11	7	15.65	6.1	15.34	14.80	0.9	587	0.15%
2024/03/08	4.1	15.28	2.2	15.58	15.60	1.9	394	0.47%
2024/03/07	10	14.19	0	0.00	14.20	10	239	4.18%
2024/03/05	8	13.00	7	12.95	12.95	1	151	0.66%
2024/02/27	5	13.00	6	12.85	12.90	-1	159	-0.63%
2024/02/26	5	13.00	6	12.95	12.90	-1	158	-0.63%
2024/02/23	2	13.00	0	0.00	12.95	2	159	1.26%
2024/02/20	3	13.05	6.3	12.95	12.95	-3.3	160	-2.05%
2024/02/19	10	13.05	7	13.00	13.00	3	160	1.87%
2024/02/16	5	13.00	5	12.90	13.00	0	165	0.00%
2024/02/15	0	0.00	3	12.90	12.85	-3	164	-1.82%
2024/02/05	3	12.95	5	12.85	12.85	-2	161	-1.24%
2024/02/02	0	0.00	4	12.90	12.85	-4	158	-2.52%
2024/02/01	4	12.95	0	0.00	12.90	4	158	2.52%
2024/01/30	0.3	13.00	0	0.00	12.90	0.3	161	0.18%
2024/01/29	6.1	12.99	5	12.95	12.90	1.1	161	0.66%
2024/01/26	0	13.15	6	12.95	12.95	-6	160	-3.72%
2024/01/25	8	12.98	4	12.95	12.95	4	160	2.52%
2024/01/24	1	13.05	2	13.00	13.00	-1	158	-0.63%
2024/01/23	0	0.00	0.1	12.90	12.95	-0.1	156	-0.06%
2024/01/22	1	12.90	0	0.00	12.90	1	155	0.64%
2024/01/18	3	12.90	0	0.00	12.80	3	147	2.04%
2024/01/17	0.1	12.79	0	0.00	12.80	0.1	144	0.05%
2024/01/16	2	12.95	0	0.00	12.80	2	143	1.42%
2024/01/15	1	12.95	5	12.80	12.80	-4	143	-2.79%
2024/01/11	2	12.90	0	0.00	12.75	2	159	1.27%
2024/01/10	3	12.90	1	12.90	12.70	2	158	1.28%
2024/01/09	0	12.75	5	12.70	12.65	-5	154	-3.22%
2024/01/04	0.3	12.80	0	0.00	12.75	0.3	152	0.16%
2024/01/03	0	12.90	0	0.00	12.90	0	151	0.02%
2023/12/29	1	13.00	0	0.00	12.90	1	161	0.62%
2023/12/27	0	12.95	0	0.00	13.00	0	160	0.02%
2023/12/25	0.1	12.65	0	0.00	12.70	0.1	159	0.03%
2023/12/22	0	0.00	1	12.90	13.00	-1	158	-0.63%
2023/12/21	1	13.00	0	0.00	13.00	1	160	0.62%
2023/12/19	2	12.90	4	12.75	12.85	-2	157	-1.27%
2023/12/18	2	12.95	4	12.85	12.85	-2	157	-1.27%
2023/12/15	6	12.87	5	12.78	12.95	1	155	0.64%
2023/12/14	3	12.88	5	12.90	12.65	-2	151	-1.32%
2023/12/08	5	12.50	6	12.45	12.45	-1	130	-0.77%
2023/12/07	0	0.00	1	12.40	12.45	-1	129	-0.77%
2023/12/06	1	12.45	0	0.00	12.50	1	128	0.78%
2023/12/04	1	12.45	0	0.00	12.40	1	128	0.79%
2023/11/30	3	12.35	0	0.00	12.30	3	126	2.38%
2023/11/29	0	0.00	1	12.30	12.30	-1	126	-0.79%
2023/11/27	2	12.30	2	12.20	12.20	0	126	0.00%
2023/11/22	6	12.40	5	12.30	12.35	1	117	0.85%
2023/11/20	0	0.00	2	12.30	12.30	-2	117	-1.71%
2023/11/16	0	0.00	0.1	12.35	12.35	-0.1	114	-0.08%
2023/11/14	0	0.00	0.3	12.10	12.30	-0.3	109	-0.25%
2023/11/13	5	12.23	0	12.15	12.10	5	108	4.59%
2023/11/10	0	0.00	2	12.20	12.25	-2	108	-1.84%
2023/11/08	1	12.30	0	0.00	12.30	1	111	0.90%
2023/11/07	0	12.20	0	0.00	12.25	0	112	0.00%
2023/11/06	0	0.00	6	12.10	12.25	-6	112	-5.32%
2023/11/03	0.1	12.15	0	0.00	12.15	0.1	112	0.04%
2023/11/02	2	12.10	0.1	12.05	12.10	2	113	1.75%
2023/10/26	0	0.00	2	12.05	12.10	-2	133	-1.50%
2023/10/23	6.1	12.13	0	0.00	11.90	6.1	141	4.33%
2023/10/20	0	0.00	14	12.15	12.10	-14	140	-9.94%
2023/10/19	6	12.00	0	0.00	12.10	6	131	4.57%
2023/10/18	0	11.95	0	0.00	11.65	0	124	0.03%
2023/10/16	0.1	11.85	2	11.80	11.85	-2	128	-1.52%
2023/10/12	2	12.00	0	0.00	12.00	2	129	1.54%
2023/10/03	0	11.65	0	0.00	11.60	0	119	0.02%
2023/10/02	0	11.55	6	11.65	11.65	-6	121	-4.92%
2023/09/28	2	11.85	0	0.00	11.75	2	121	1.65%
2023/09/27	4	11.75	0	0.00	11.70	4	124	3.20%
2023/09/25	0	11.50	0	0.00	11.65	0	128	0.03%
2023/09/12	0	11.80	0	0.00	11.55	0	173	0.02%
2023/09/11	0.1	11.80	0	0.00	11.50	0.1	179	0.04%
2023/09/08	0	11.55	0	0.00	11.70	0	181	0.03%
2023/09/06	2	11.65	0	0.00	11.60	2	184	1.09%
2023/09/01	0	0.00	0	11.95	11.70	0	190	-0.01%
2023/08/29	0	11.55	0	0.00	11.65	0	196	0.02%
2023/08/24	0.1	11.70	0	0.00	11.60	0.1	203	0.02%
2023/08/23	0	11.65	0	0.00	11.60	0	203	0.01%
2023/08/22	0.1	11.70	0	0.00	11.65	0.1	204	0.02%
2023/08/21	0.1	11.86	0	0.00	11.65	0.1	204	0.02%
2023/08/18	0.1	11.90	0	0.00	11.75	0.1	205	0.03%
2023/08/17	0.1	11.70	0	0.00	11.75	0.1	205	0.02%
2023/08/16	2	11.70	0	0.00	11.75	2	208	0.96%
2023/08/14	3.1	11.70	0	0.00	11.80	3.1	214	1.45%
2023/08/09	1	12.25	0	0.00	12.20	1	211	0.47%
2023/08/08	0.1	12.25	4	12.19	12.15	-4	211	-1.87%
2023/08/07	0.1	12.25	0	0.00	12.20	0.1	219	0.04%
2023/08/04	0.1	12.35	0	0.00	12.25	0.1	220	0.02%
2023/08/01	2	12.30	0	0.00	12.45	2	234	0.85%
2023/07/28	3	12.45	0	0.00	12.30	3	241	1.24%
2023/07/21	0	0.00	2	12.10	12.05	-2	318	-0.63%
2023/07/18	0	0.00	1	12.20	12.15	-1	593	-0.17%
2023/07/17	0	0.00	2	12.15	12.25	-2	594	-0.34%
2023/07/14	0	12.45	0	0.00	12.25	0	594	0.00%
2023/07/10	0	12.30	0	0.00	12.30	0	593	0.00%
2023/07/07	0.1	12.40	0	0.00	12.30	0.1	593	0.02%
2023/07/03	0.1	12.65	0	0.00	12.65	0.1	585	0.02%
2023/06/30	3	12.70	3	12.70	12.75	0	581	0.00%
2023/06/29	1	13.15	3	12.85	13.05	-2	574	-0.35%
2023/06/27	2	13.00	0	0.00	12.95	2	569	0.35%
2023/06/21	1	12.90	0	0.00	12.90	1	566	0.18%
2023/06/19	5.3	13.12	0	0.00	13.00	5.3	558	0.95%
2023/06/16	1	13.00	0	0.00	12.95	1	552	0.18%
2023/06/13	0.4	12.55	0	0.00	12.55	0.4	545	0.08%
2023/06/09	0.2	12.50	0	0.00	12.65	0.2	551	0.04%
2023/06/08	0	0.00	0	12.65	12.50	0	554	0.00%
2023/06/07	1	12.50	0	0.00	12.50	1	561	0.18%
2023/06/06	1	12.60	0	0.00	12.60	1	565	0.18%
2023/06/05	1	12.65	0.2	12.70	12.60	0.8	565	0.14%
2023/05/31	0.3	12.15	0	0.00	12.25	0.3	621	0.05%
2023/05/29	0	0.00	0	12.70	12.30	0	629	0.00%
2023/05/26	0	0.00	4	12.20	12.15	-4	632	-0.63%
2023/05/25	0	12.30	2	12.30	12.30	-2	637	-0.31%
2023/05/24	1	12.25	0	0.00	12.30	1	650	0.15%
2023/05/23	0	0.00	2	12.20	12.35	-2	649	-0.31%
2023/05/22	1	12.20	1	12.25	12.25	0	651	0.00%
2023/05/19	5	12.30	5	12.05	12.05	0	650	0.00%
2023/05/18	5	12.40	4	12.20	12.15	1	648	0.15%
2023/05/17	5	12.15	5	12.15	12.30	0	647	0.00%
2023/05/16	5	12.20	5	12.15	12.15	0	646	0.00%
2023/05/11	2	12.10	0	0.00	11.90	2	668	0.30%
2023/05/09	0	0.00	5	12.40	12.30	-5	687	-0.73%
2023/05/08	11.1	12.72	19	12.50	12.35	-7.9	679	-1.16%
2023/05/04	10	13.00	10	12.74	12.75	0	659	0.01%
2023/04/28	6	13.09	6	13.21	13.25	0	629	0.00%
2023/04/27	5	12.60	5	12.95	12.80	0	593	0.00%
2023/04/26	6	12.60	1.2	12.60	12.50	4.8	570	0.84%
2023/04/25	6	13.20	3	12.72	12.45	3	560	0.54%
2023/04/24	7.5	13.65	0	0.00	13.40	7.5	524	1.42%
2023/04/21	5	12.82	5	13.58	13.65	0	403	0.00%
2023/04/20	0	12.45	11	12.42	12.45	-11	284	-3.85%
2023/04/19	0	12.45	0	0.00	12.45	0	299	0.02%
2023/04/18	0	0.00	0	12.80	12.55	0	298	0.00%
2023/04/17	0.1	12.55	0	0.00	12.50	0.1	298	0.03%
2023/04/14	0.1	12.40	5	12.40	12.40	-4.9	297	-1.64%
2023/04/13	2	12.50	0	0.00	12.50	2	296	0.68%
2023/04/12	0	0.00	4	12.40	12.40	-4	295	-1.35%
2023/04/10	2	12.50	0	0.00	12.50	2	296	0.67%
2023/04/06	2	12.60	0	0.00	12.60	2	297	0.67%
2023/03/31	1	12.55	0	0.00	12.50	1	298	0.34%
2023/03/24	0	12.45	0	0.00	12.60	0	303	0.01%
2023/03/23	0.1	12.45	0	0.00	12.55	0.1	305	0.03%
2023/03/16	1	12.50	0	0.00	12.35	1	352	0.28%
2023/03/13	2	13.00	0	0.00	12.95	2	355	0.56%
2023/03/10	0.2	13.30	0	0.00	13.30	0.2	355	0.06%
2023/03/09	1	13.40	0	0.00	13.35	1	376	0.27%
2023/03/01	2	13.50	0	0.00	13.40	2	607	0.33%
2023/02/17	0	13.00	0	0.00	13.00	0	585	0.00%
2023/02/10	0	13.50	0	0.00	12.90	0	582	0.01%
2023/02/09	0.3	13.25	0	0.00	12.80	0.3	579	0.04%
2023/02/02	2	12.80	0	0.00	12.75	2	529	0.39%
2023/02/01	5	12.80	0	0.00	12.80	5	528	0.95%
2023/01/17	0	0.00	2	12.50	12.65	-2	526	-0.38%
2023/01/11	0	0.00	4	12.60	12.60	-4	528	-0.76%
2022/12/30	1	12.60	0	0.00	12.55	1	509	0.20%
2022/12/29	0	12.60	1	12.65	12.65	-1	507	-0.20%
2022/12/26	0.1	12.50	0.1	12.50	12.55	0	501	0.00%
2022/12/21	4	12.64	0	0.00	12.55	4	501	0.80%
2022/12/20	0	0.00	0	12.70	12.30	0	501	0.00%
2022/12/16	0	12.75	0	0.00	12.75	0	494	0.00%
2022/12/12	0.1	12.90	0	0.00	12.90	0.1	483	0.02%
2022/12/06	5	12.90	0	0.00	12.85	5	436	1.14%
2022/12/05	0.1	13.10	0	0.00	13.05	0.1	429	0.02%
2022/11/29	0.1	13.20	0	0.00	13.40	0.1	369	0.03%
2022/11/28	2	13.35	2	13.25	13.60	0	342	0.00%
2022/11/25	1.1	12.75	1	12.90	12.75	0.1	286	0.04%
2022/11/24	0.1	13.00	0	12.50	13.00	0.1	250	0.03%
2022/11/23	0.1	12.53	6.1	12.55	12.55	-6	174	-3.46%
2022/11/16	0.2	10.55	0	0.00	10.45	0.2	68	0.29%
2022/11/09	1	10.40	0	0.00	10.40	1	64	1.55%
2022/11/08	0.5	10.50	0	0.00	10.40	0.5	63	0.74%
2022/11/03	1	10.25	0	0.00	10.15	1	63	1.59%
2022/11/02	2	10.30	0	0.00	10.25	2	63	3.13%
2022/11/01	2	10.25	0	0.00	10.30	2	63	3.14%
2022/10/13	0.2	10.20	0	0.00	10.05	0.2	59	0.28%
2022/10/11	0.2	10.30	0	0.00	10.10	0.2	59	0.41%
2022/09/30	0.1	10.40	0	0.00	10.20	0.1	67	0.15%
2022/09/29	0.1	10.40	0	0.00	10.20	0.1	67	0.07%
2022/09/28	0.1	10.60	0	0.00	10.15	0.1	67	0.07%
2022/09/27	0	0.00	5	10.25	10.40	-5	66	-7.56%
2022/09/26	0	0.00	5	10.45	10.30	-5	63	-7.82%
2022/09/22	0	0.00	20	10.53	10.55	-20	64	-31.12%
2022/09/19	0	0.00	2	10.70	10.65	-2	62	-3.18%
2022/09/15	0.4	11.26	0	0.00	10.80	0.4	62	0.56%
2022/09/06	0.2	10.74	0	0.00	10.85	0.2	71	0.28%
2022/09/02	0.1	10.95	0	0.00	10.95	0.1	73	0.07%
2022/08/29	0.1	10.95	0	0.00	10.85	0.1	79	0.06%
2022/08/26	0	0.00	1	11.00	11.00	-1	79	-1.26%
2022/08/23	0.2	10.85	0	0.00	10.75	0.2	77	0.26%
2022/08/18	0.1	10.85	0	0.00	10.75	0.1	82	0.11%
2022/08/17	0.1	10.75	0	0.00	10.75	0.1	83	0.13%
2022/08/16	0.2	10.70	0	0.00	10.70	0.2	83	0.24%
2022/08/15	0.2	10.40	0	0.00	10.65	0.2	83	0.24%
2022/08/11	0.2	10.55	0	0.00	10.65	0.2	85	0.23%
2022/08/10	1.5	10.59	0	0.00	10.55	1.5	84	1.77%
2022/08/08	1.3	10.51	0	0.00	10.55	1.3	85	1.57%
2022/08/04	0.2	10.55	0	0.00	10.45	0.2	97	0.15%
2022/08/03	0.2	10.55	0	0.00	10.45	0.2	99	0.18%
2022/07/25	0	10.45	1	10.40	10.40	-1	109	-0.91%
2022/07/22	0	10.50	0	0.00	10.40	0	110	0.00%
2022/07/20	0.7	10.52	0	0.00	10.40	0.7	114	0.61%
2022/07/19	0.1	10.57	0.2	10.50	10.60	-0.2	116	-0.14%
2022/07/15	0.1	10.45	0	0.00	10.35	0.1	117	0.05%
2022/07/14	0.2	10.65	0	0.00	10.40	0.2	119	0.13%
2022/07/08	1	11.20	0	0.00	11.15	1	120	0.83%
2022/06/20	0.1	11.50	0	0.00	11.35	0.1	157	0.03%
2022/06/08	0.1	11.85	0	0.00	11.80	0.1	158	0.03%
2022/06/07	0	11.70	0	0.00	11.80	0	156	0.00%
2022/05/27	0	0.00	5	11.65	11.70	-5	174	-2.87%
2022/05/25	0.2	11.78	0	0.00	11.55	0.2	174	0.09%
2022/05/24	2	11.45	0	0.00	11.45	2	178	1.12%
2022/05/19	0.1	11.20	0	0.00	11.30	0.1	183	0.03%
2022/05/13	0	11.30	0	0.00	11.20	0	191	0.01%
2022/05/11	5	11.30	0	0.00	11.30	5	183	2.73%
2022/05/04	0	0.00	6	11.65	11.65	-6	191	-3.14%
2022/04/25	1.1	12.11	0	0.00	12.00	1.1	214	0.51%
2022/04/18	0	12.75	0	0.00	12.25	0	229	0.00%
2022/04/15	7	12.30	0	0.00	12.30	7	233	2.99%
2022/04/11	0	12.35	0	0.00	12.00	0	261	0.00%
2022/04/06	0	0.00	0	12.41	12.45	0	249	-0.01%
2022/03/31	0	12.45	0	0.00	12.35	0	254	0.00%
2022/03/29	0	0.00	0.1	12.55	12.35	-0.1	257	-0.03%
2022/03/25	0	0.00	0	12.80	12.35	0	254	0.00%
2022/03/23	0.1	12.65	0	0.00	12.50	0.1	258	0.05%
2022/03/22	0	0.00	0	12.70	12.40	0	260	0.00%
2022/03/17	0	12.35	0	0.00	12.30	0	271	0.01%
2022/03/11	0	12.30	0	0.00	12.05	0	281	0.00%
2022/03/10	0	11.95	0	0.00	12.35	0	281	0.00%
2022/03/08	0	11.85	0	0.00	11.75	0	278	0.00%
2022/03/07	0	12.25	5	12.20	12.15	-5	272	-1.84%
2022/03/04	0	12.90	0	0.00	12.60	0	270	0.00%
2022/02/17	0	13.05	0	0.00	12.95	0	287	0.00%
2022/02/14	1	12.70	0	0.00	12.65	1	296	0.34%
2022/02/10	0	0.00	0.2	13.05	13.10	-0.2	301	-0.05%
2022/02/09	1	12.95	0	0.00	12.95	1	298	0.33%
2022/01/26	0.1	12.90	0	0.00	12.35	0.1	295	0.02%
2022/01/21	0.1	12.90	0	0.00	12.95	0.1	296	0.02%
2022/01/17	1	13.20	0	0.00	13.20	1	424	0.24%
2022/01/13	1	13.40	0	0.00	13.45	1	455	0.22%
2022/01/06	0.3	13.40	0	0.00	13.50	0.3	447	0.07%
2022/01/03	1	13.35	0	0.00	13.35	1	429	0.23%
2021/12/30	0	0.00	0.1	13.40	13.35	-0.1	431	-0.01%
2021/12/29	1	13.45	0	0.00	13.45	1	432	0.23%
2021/12/20	0	0.00	0	13.40	13.40	0	472	0.00%
2021/12/17	0	0.00	0	13.25	13.30	0	470	0.00%
2021/12/15	0.1	13.40	0	0.00	13.20	0.1	470	0.01%
2021/12/13	10	13.30	0	0.00	13.35	10	468	2.14%
2021/12/09	1	13.30	0.1	13.20	13.20	0.9	466	0.19%
2021/12/08	0	13.20	0	0.00	13.20	0	471	0.00%
2021/12/07	0	0.00	0.3	13.10	13.35	-0.3	473	-0.06%
2021/12/03	0	13.00	0	0.00	12.95	0	475	0.00%
2021/12/02	1	13.00	0	0.00	13.00	1	491	0.20%
2021/11/24	1	13.20	0	0.00	13.25	1	620	0.16%
2021/11/16	6	13.29	0	0.00	13.25	6	615	0.97%
2021/11/09	0	13.20	0	0.00	13.40	0	611	0.00%
2021/11/01	1	13.35	0	0.00	13.30	1	699	0.14%
2021/10/26	0.1	13.50	0	0.00	13.50	0.1	568	0.01%
2021/09/16	0	0.00	0.1	13.05	12.95	-0.1	608	-0.01%
2021/09/07	0	0.00	2	12.95	13.20	-2	732	-0.27%
2021/09/06	2	14.05	0.1	13.73	13.45	1.9	717	0.27%
2021/08/25	0	12.25	0	0.00	12.40	0	720	0.01%
2021/08/20	5	12.30	0	0.00	12.30	5	759	0.66%
2021/08/12	0	0.00	0.2	12.80	13.00	-0.2	805	-0.02%
2021/08/10	2.1	13.50	0	0.00	12.90	2.1	853	0.24%
2021/07/28	0	0.00	0.2	12.45	12.90	-0.2	1,046	-0.02%
2021/07/21	0.1	12.30	0	0.00	12.15	0.1	1,576	0.01%
2021/07/19	0	0.00	0.1	12.95	12.80	-0.1	1,721	0.00%
2021/07/15	0.1	13.30	0	0.00	12.90	0.1	1,946	0.00%
2021/07/09	0.2	13.55	0	0.00	13.30	0.2	2,066	0.01%
2021/06/28	0	0.00	0.2	13.80	13.95	-0.2	2,225	-0.01%
2021/06/03	0	0.00	6	13.81	13.65	-6	2,256	-0.27%
2021/06/01	0.2	13.30	4	13.45	13.40	-3.8	2,229	-0.17%
2021/05/31	2	13.28	0.3	13.70	13.25	1.7	2,223	0.07%
2021/05/28	2.2	13.10	1	13.20	13.10	1.2	2,248	0.05%
2021/05/19	1	12.25	1	12.05	12.10	0	2,266	0.00%
2021/05/17	0.1	10.76	11	10.55	10.55	-10.9	2,226	-0.49%
2021/05/13	1.1	11.71	1	11.80	11.80	0.1	2,182	0.00%
2021/05/12	2.2	12.89	0	0.00	12.40	2.2	2,158	0.10%
2021/05/11	5	14.15	0.1	14.05	13.75	4.9	2,124	0.23%
2021/05/10	0	14.00	0	0.00	15.00	0	2,094	0.00%
2021/05/06	0	13.75	0	0.00	13.70	0	2,020	0.00%
2021/05/05	0	14.30	0	15.00	13.90	0	1,989	0.00%
2021/05/03	0.1	15.70	3	15.70	15.55	-2.9	1,931	-0.15%
2021/04/29	11	16.16	0.1	16.63	16.50	10.9	1,878	0.58%
2021/04/28	0	0.00	0.1	16.10	16.20	-0.1	1,705	-0.01%
2021/04/27	0	0.00	0.2	14.75	14.75	-0.2	1,537	-0.01%
2021/04/26	0.1	13.48	0	0.00	13.45	0.1	1,497	0.01%
2021/04/23	0	0.00	3	14.07	13.90	-3	1,456	-0.21%
2021/04/22	6	14.32	6.3	14.85	14.75	-0.3	1,375	-0.02%
2021/04/21	0	0.00	0.1	13.50	13.50	-0.1	1,211	-0.01%
2021/04/20	0	0.00	5.1	12.46	12.30	-5.1	1,213	-0.42%
2021/04/19	0.1	12.34	5	12.80	12.55	-4.9	1,362	-0.36%
2021/04/16	0	11.95	0	0.00	11.85	0	1,348	0.00%
2021/04/15	5	11.60	0	0.00	11.65	5	1,373	0.36%
2021/04/14	1	11.70	5	11.80	11.55	-4	1,371	-0.29%
2021/04/13	0.3	11.85	0	0.00	11.75	0.3	1,355	0.02%
2021/04/12	16	11.67	11	11.70	11.75	5	1,312	0.38%
2021/04/09	11	11.50	0	0.00	11.45	11	1,248	0.88%
2021/04/08	0	11.35	0.1	11.35	11.45	-0.1	1,243	0.00%
2021/04/07	0	0.00	2	11.35	11.35	-2	1,242	-0.16%
2021/03/26	0.2	11.38	0	0.00	11.45	0.2	1,205	0.01%
2021/03/24	2	11.75	0	0.00	11.65	2	1,215	0.16%
2021/03/19	0.1	11.50	0	0.00	11.30	0.1	1,149	0.01%
2021/03/18	0.1	11.40	0	0.00	11.50	0.1	1,150	0.01%
2021/03/17	0.3	11.44	0	0.00	11.70	0.3	1,093	0.03%
2021/03/15	0	11.50	0	0.00	11.50	0	1,087	0.00%
2021/02/25	0	0.00	3	11.65	11.60	-3	1,260	-0.24%
2021/02/24	2	12.05	1	11.60	11.60	1	1,258	0.08%
2021/02/23	2	12.00	0	0.00	11.80	2	1,246	0.16%
2021/01/29	1	10.60	1	10.45	10.45	0	1,147	0.00%
2021/01/28	0.1	10.35	0	0.00	10.50	0.1	1,142	0.01%
2021/01/26	3	10.67	2	10.55	10.60	1	1,139	0.09%
2021/01/21	0	0.00	1	10.35	10.40	-1	1,081	-0.09%
2021/01/20	1	10.40	1	10.75	10.25	0	1,077	0.00%
2021/01/19	0	0.00	0.1	10.75	10.90	-0.1	1,061	-0.01%
2021/01/18	0	0.00	0.1	10.55	10.65	-0.1	1,052	-0.01%
2021/01/14	1	11.40	0	0.00	11.35	1	1,021	0.10%
2021/01/13	0	0.00	2	11.50	11.60	-2	1,003	-0.20%
2021/01/12	10	12.22	10.2	12.52	11.75	-0.2	952	-0.02%
2021/01/11	0	0.00	0.1	12.20	12.20	-0.1	769	-0.01%
2021/01/08	2	11.15	2	11.05	11.10	0	699	0.00%
2020/12/28	0.3	11.30	0	0.00	11.40	0.3	647	0.05%
2020/12/25	2	11.35	0	0.00	11.45	2	620	0.32%
2020/12/23	0.1	10.65	0	0.00	10.70	0.1	571	0.02%
2020/12/22	0.1	10.80	0	0.00	10.80	0.1	572	0.01%
2020/12/17	0	0.00	4	10.99	10.90	-4	552	-0.72%
2020/12/14	0	0.00	1.3	10.45	10.50	-1.3	504	-0.26%
2020/12/08	0.1	10.05	0	0.00	10.10	0.1	543	0.01%
2020/12/04	0	0.00	0	10.40	10.50	0	546	-0.01%
2020/12/02	0	0.00	0.1	10.70	10.60	-0.1	537	-0.01%
2020/12/01	2	11.75	7.1	11.49	10.95	-5.1	581	-0.87%
2020/11/30	5	10.90	0	0.00	11.00	5	479	1.04%
2020/11/25	0	9.75	0	0.00	9.80	0	387	0.01%
2020/11/20	0.1	9.78	0	0.00	9.81	0.1	386	0.01%
2020/11/06	0.1	9.65	0	0.00	9.69	0.1	446	0.02%
2020/11/03	0.1	9.55	0	0.00	9.68	0.1	482	0.02%
2020/10/19	0.2	9.82	0	0.00	9.85	0.2	566	0.04%
2020/10/14	0.1	9.87	0	0.00	9.87	0.1	601	0.01%
2020/10/08	0.1	9.88	0	0.00	9.94	0.1	676	0.01%
2020/10/06	0.2	9.72	0	0.00	9.72	0.2	769	0.03%
2020/09/22	0.1	9.97	0	0.00	9.99	0.1	969	0.01%
2020/09/15	0.2	10.20	0	0.00	10.20	0.2	962	0.02%
2020/09/11	0.1	9.63	0	0.00	10.25	0.1	942	0.01%
2020/08/26	0.1	9.95	0	0.00	9.99	0.1	915	0.01%
2020/08/21	0	0.00	0.1	9.90	9.80	-0.1	881	-0.01%
2020/08/14	0.1	10.00	0	0.00	10.05	0.1	862	0.01%
2020/08/12	0	0.00	1.2	9.89	9.89	-1.2	855	-0.15%
2020/08/11	3	9.99	0	0.00	9.92	3	852	0.35%
2020/08/04	0.1	10.05	0	0.00	10.05	0.1	798	0.01%
2020/08/03	0.1	10.10	0	0.00	10.05	0.1	801	0.01%
2020/07/28	0.1	9.76	1	9.96	9.76	-0.9	790	-0.12%
2020/07/16	0	11.15	8	11.45	11.25	-8	709	-1.12%
2020/07/15	0.2	11.15	8	11.48	11.25	-7.9	690	-1.14%
2020/07/14	0.1	11.20	0.1	11.20	11.20	-0.1	651	-0.01%
2020/07/13	1	10.55	33	10.85	11.25	-32	578	-5.53%
2020/07/10	1.1	10.31	0.3	10.40	10.25	0.8	534	0.15%
2020/07/09	0.2	11.00	18	11.51	11.05	-17.8	506	-3.52%
2020/07/08	1.1	10.02	0	0.00	11.00	1.1	405	0.26%
2020/07/07	0.2	9.98	0	0.00	10.00	0.2	347	0.06%
2020/07/06	0.1	9.99	0	0.00	10.05	0.1	349	0.03%
2020/07/01	0.1	9.84	0	0.00	9.90	0.1	333	0.03%
2020/06/30	0.1	9.90	0	0.00	9.90	0.1	329	0.03%
2020/06/29	0.1	9.90	0	0.00	9.86	0.1	326	0.03%
2020/06/23	0	0.00	25	10.00	10.00	-25	316	-7.91%
2020/06/18	0.1	9.93	14	10.15	9.87	-14	287	-4.85%
2020/06/17	0	0.00	37	10.10	10.10	-37	267	-13.81%
2020/06/16	0.1	9.99	0	0.00	9.94	0.1	250	0.04%
2020/06/11	0.2	9.93	0	0.00	9.93	0.2	244	0.08%
2020/06/10	0.2	9.96	0	0.00	10.05	0.2	229	0.11%
2020/06/09	0.4	9.65	0	0.00	9.65	0.4	219	0.18%
2020/06/08	0.3	9.48	0.1	9.48	9.45	0.2	215	0.09%
2020/06/05	0.2	9.20	0	0.00	9.13	0.2	209	0.10%
2020/06/04	0.3	9.20	6	9.16	9.12	-5.7	210	-2.72%
2020/06/03	0.3	9.16	0	0.00	9.15	0.3	214	0.14%
2020/06/02	0.1	9.15	0	0.00	9.12	0.1	215	0.03%
2020/06/01	0.6	9.11	0	0.00	9.11	0.6	214	0.29%
2020/05/28	0.1	9.10	0	0.00	9.04	0.1	213	0.06%
2020/05/27	0.5	9.12	0	0.00	9.10	0.5	211	0.26%
2020/05/26	0.2	9.01	0	0.00	8.97	0.2	209	0.10%
2020/05/22	0.1	8.73	0	0.00	8.68	0.1	208	0.03%
2020/05/21	0.1	8.77	0	0.00	8.67	0.1	211	0.03%
2020/05/19	0.2	8.72	0	0.00	8.67	0.2	213	0.08%
2020/05/18	0.1	8.75	0	0.00	8.67	0.1	214	0.03%
2020/05/15	0.3	8.80	0	0.00	8.73	0.3	215	0.15%
2020/05/14	0	8.82	0	0.00	8.77	0	216	0.00%
2020/05/13	0.1	8.99	0	0.00	8.93	0.1	215	0.03%
2020/05/11	0.1	8.98	0	0.00	8.96	0.1	216	0.03%
2020/05/08	0.4	8.95	0	0.00	8.94	0.4	215	0.17%
2020/05/06	0.1	8.88	0	0.00	8.77	0.1	212	0.03%
2020/05/05	1	8.63	0	0.00	8.76	1	210	0.48%
2020/04/24	0.1	8.50	0	0.00	8.43	0.1	208	0.02%
2020/04/23	0.1	8.56	0	0.00	8.52	0.1	209	0.03%
2020/04/22	0.1	8.65	0	0.00	8.48	0.1	210	0.03%
2020/04/17	0.1	8.60	0	0.00	8.54	0.1	214	0.03%
2020/04/10	5.2	8.20	0	0.00	8.24	5.2	221	2.35%
2020/04/06	1	7.96	0	0.00	7.94	1	236	0.42%
2020/03/25	0.1	7.41	0	0.00	7.38	0.1	261	0.03%
2020/03/13	0.1	7.70	0	0.00	7.66	0.1	324	0.03%
2020/03/12	1.2	8.67	0	0.00	8.51	1.2	319	0.37%
2020/03/11	0.3	9.12	0	0.00	9.03	0.3	318	0.08%
2020/03/10	1.3	9.09	0	0.00	9.10	1.3	319	0.40%
2020/03/05	1.2	9.31	0	0.00	9.30	1.2	325	0.37%
2020/03/04	0.1	9.32	0	0.00	9.27	0.1	328	0.02%
2020/03/03	0.2	9.32	0	0.00	9.25	0.2	336	0.06%
2020/02/27	3	9.31	0	0.00	9.20	3	341	0.88%
2020/02/26	0.2	9.40	0	0.00	9.30	0.2	345	0.05%
2020/02/25	0.1	9.40	0	0.00	9.32	0.1	349	0.03%
2020/01/15	0	0.00	5	10.50	10.50	-5	607	-0.82%
2019/12/16	0	0.00	2	10.50	10.55	-2	714	-0.28%
2019/12/13	2	10.55	5	10.30	10.50	-3	702	-0.43%
2019/11/18	0	0.00	5	10.60	10.50	-5	591	-0.85%
2019/11/07	5	9.85	0	0.00	9.80	5	462	1.08%
2019/10/07	0.1	9.25	0	0.00	9.38	0.1	121	0.09%
2019/08/05	5	9.33	0	0.00	9.33	5	240	2.08%
2019/08/02	9	9.35	0	0.00	9.43	9	241	3.73%
2019/08/01	13	9.44	0	0.00	9.45	13	239	5.42%
2019/07/26	8	9.46	0	0.00	9.52	8	237	3.36%
2019/07/25	15	9.49	0	0.00	9.51	15	236	6.33%
2019/07/17	5	9.54	0	0.00	9.55	5	238	2.10%
2019/07/15	5	9.62	0	0.00	9.59	5	249	2.01%
2019/07/12	18	9.89	0	0.00	9.90	18	254	7.07%
2019/07/11	14	9.86	0	0.00	9.89	14	246	5.67%
2019/07/08	14	9.89	0	0.00	9.92	14	254	5.49%
2019/07/04	14	9.87	0	0.00	9.94	14	260	5.38%
2019/07/03	12	9.89	0	0.00	9.92	12	258	4.64%
2019/06/18	1	10.00	0	0.00	9.98	1	268	0.37%
2019/06/12	6	9.96	0	0.00	10.00	6	264	2.27%
2019/06/11	4	10.00	0	0.00	10.00	4	268	1.49%
2019/06/05	5	10.05	2	10.05	10.10	3	270	1.11%
2019/06/04	8	10.01	0	0.00	10.05	8	269	2.97%
2019/05/30	0	0.00	1	10.15	9.98	-1	265	-0.38%
2019/05/29	0	0.00	1	10.20	10.10	-1	259	-0.38%
2019/05/27	2	9.99	0	0.00	10.00	2	231	0.87%
2019/05/16	4	9.89	0	0.00	10.00	4	206	1.94%
2019/05/14	2	9.50	0	0.00	9.53	2	173	1.15%
2019/01/08	0	0.00	1	9.36	9.36	-1	106	-0.94%
2018/10/29	0	0.00	1	8.74	8.74	-1	98	-1.02%
2018/09/27	2	9.59	0	0.00	9.57	2	90	2.20%
2018/08/23	1	9.66	0	0.00	9.72	1	115	0.86%
2018/08/15	0	0.00	2	9.55	9.55	-2	141	-1.41%
2018/08/03	1	9.80	0	0.00	9.70	1	140	0.71%
2018/08/02	1	9.69	0	0.00	9.70	1	140	0.71%
2018/07/30	2	9.65	0	0.00	9.67	2	140	1.42%
2018/02/06	1	9.99	0	0.00	9.49	1	425	0.24%