台火 (9902)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▼0.45
漲幅
-2.62%
成交量
3,216張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	17.15	17.15	0	2,526	0.00%
2024/05/03	0	0.00	1	16.70	16.55	-1	2,345	-0.04%
2024/04/29	0	0.00	3	17.65	17.20	-3	2,274	-0.13%
2024/04/25	0	0.00	2	17.30	16.50	-2	2,196	-0.09%
2024/04/24	1	17.25	0	0.00	16.75	1	2,147	0.05%
2024/04/23	0	0.00	5	16.75	17.30	-5	2,070	-0.24%
2024/04/22	0	0.00	2	17.70	17.70	-2	1,923	-0.10%
2024/04/19	5	15.66	2	15.60	16.10	3	1,814	0.17%
2024/04/11	0	0.00	22	14.66	14.60	-22	1,686	-1.30%
2024/04/08	22	15.80	0	15.40	15.50	22	1,656	1.33%
2024/04/03	1	14.90	0.1	15.00	14.90	0.9	1,639	0.05%
2024/04/02	1	14.95	1	14.85	14.95	0	1,635	0.00%
2024/03/28	0	0.00	2	15.30	15.30	-2	1,605	-0.12%
2024/03/22	0	15.22	0	0.00	15.25	0	1,538	0.00%
2024/03/20	0	0.00	2	15.55	15.80	-2	1,486	-0.13%
2024/03/18	6	15.83	22.2	16.06	15.75	-16.2	1,380	-1.17%
2024/03/15	0	0.00	3	17.55	16.90	-3	1,287	-0.23%
2024/03/14	8	17.24	1	17.15	16.80	7	1,158	0.60%
2024/03/13	1	16.35	1	17.80	17.85	0	963	0.00%
2024/03/12	0	14.75	0	0.00	16.25	0	687	0.00%
2024/03/11	20	15.60	5	14.85	14.80	15	587	2.55%
2024/03/07	22	14.20	0	0.00	14.20	22	239	9.20%
2024/03/04	1	12.95	0	0.00	12.95	1	151	0.66%
2024/02/02	0	0.00	3	12.90	12.85	-3	158	-1.89%
2024/01/29	2	13.00	0	0.00	12.90	2	161	1.24%
2023/10/30	0	12.15	0	0.00	12.05	0	121	0.00%
2023/10/06	0	12.05	0	0.00	11.85	0	129	0.00%
2023/08/08	0	12.20	0	0.00	12.15	0	211	0.00%
2023/07/27	0	12.50	0	0.00	12.45	0	247	0.00%
2023/04/28	0	0.00	8	13.20	13.25	-8	629	-1.27%
2023/04/27	8	12.80	0	0.00	12.80	8	593	1.35%
2023/04/24	3	13.75	3	13.40	13.40	0	524	0.00%
2023/03/29	0	0.00	2	12.38	12.40	-2	300	-0.66%
2023/02/24	0	0.00	6	13.12	13.40	-6	613	-0.98%
2023/02/10	1	12.85	0	0.00	12.90	1	582	0.17%
2023/02/09	1	12.95	0	0.00	12.80	1	579	0.17%
2023/02/08	4	13.04	0	0.00	13.40	4	560	0.71%
2022/11/28	0	0.00	1	13.10	13.60	-1	342	-0.29%
2022/11/25	0	0.00	1	12.75	12.75	-1	286	-0.35%
2022/11/23	2	12.48	1	12.55	12.55	1	174	0.57%
2022/11/08	0.8	10.40	0	0.00	10.40	0.8	63	1.21%
2022/11/07	0.1	10.50	0	0.00	10.35	0.1	63	0.20%
2022/07/12	0	10.60	0	0.00	10.25	0	120	0.00%
2022/04/21	1	12.95	0	0.00	12.50	1	220	0.45%
2022/04/18	0	12.35	0	0.00	12.25	0	229	0.00%
2022/02/08	0	12.80	0	0.00	12.70	0	297	0.00%
2022/01/25	0	12.35	0	0.00	12.30	0	300	0.00%
2021/12/27	0.2	13.35	0	0.00	13.35	0.2	433	0.05%
2021/11/18	0	0.00	1	13.35	13.35	-1	618	-0.16%
2021/11/10	0.1	13.45	0	0.00	13.35	0.1	614	0.02%
2021/10/08	0	0.00	0.3	13.30	13.20	-0.3	538	-0.06%
2021/09/03	0.3	12.75	0	0.00	12.90	0.3	597	0.05%
2021/08/11	0	0.00	1	12.95	12.80	-1	835	-0.12%
2021/08/10	1	13.30	2	13.90	12.90	-1	853	-0.12%
2021/08/09	0	0.00	5	13.67	13.70	-5	849	-0.59%
2021/08/06	1	12.95	0	0.00	12.90	1	833	0.12%
2021/08/05	0	0.00	2	13.13	12.75	-2	854	-0.23%
2021/07/29	2	12.85	0	0.00	12.90	2	1,017	0.20%
2021/07/15	0	0.00	1	12.90	12.90	-1	1,946	-0.05%
2021/07/06	1	13.85	0	0.00	13.65	1	2,181	0.05%
2021/07/02	1	13.90	0	0.00	13.75	1	2,191	0.05%
2021/07/01	2	14.35	0	0.00	14.00	2	2,188	0.09%
2021/06/30	2	13.85	4	14.06	14.10	-2	2,257	-0.09%
2021/06/29	2	13.90	2	14.05	13.60	0	2,228	0.00%
2021/06/28	2	13.90	0	0.00	13.95	2	2,225	0.09%
2021/06/25	1	13.95	1	14.40	13.85	0	2,227	0.00%
2021/06/24	2	13.80	4	14.13	14.20	-2	2,243	-0.09%
2021/06/23	2	13.70	0	0.00	13.60	2	2,231	0.09%
2021/06/22	2	13.90	1	14.00	13.80	1	2,226	0.04%
2021/06/21	4	14.14	5	14.50	14.00	-1	2,339	-0.04%
2021/06/18	0	0.00	3	13.77	14.10	-3	2,285	-0.13%
2021/06/15	0	0.00	1	13.75	13.75	-1	2,327	-0.04%
2021/06/09	3	13.57	11	14.05	13.40	-8	2,330	-0.34%
2021/06/07	3	13.42	1	13.75	13.35	2	2,295	0.09%
2021/06/04	0	0.00	3	14.17	13.75	-3	2,279	-0.13%
2021/06/02	0	0.00	1	13.70	13.45	-1	2,244	-0.04%
2021/05/31	27	13.50	0	0.00	13.25	27	2,223	1.21%
2021/05/27	1	12.90	0	0.00	12.80	1	2,240	0.04%
2021/05/24	0	0.00	1	12.65	12.90	-1	2,234	-0.04%
2021/05/19	22	12.15	22	12.23	12.10	0	2,266	0.00%
2021/05/12	1	12.40	0	0.00	12.40	1	2,158	0.05%
2021/05/11	5	14.33	0	0.00	13.75	5	2,124	0.24%
2021/05/10	0	0.00	1	15.00	15.00	-1	2,094	-0.05%
2021/05/07	0	0.00	2	14.15	14.20	-2	2,049	-0.10%
2021/05/06	2	13.60	0	0.00	13.70	2	2,020	0.10%
2021/05/04	5	15.38	4	16.40	14.20	1	1,959	0.05%
2021/05/03	4	15.78	4	15.65	15.55	0	1,931	0.00%
2021/04/29	2	15.60	2	16.53	16.50	0	1,878	0.00%
2021/04/28	9	16.14	6	15.92	16.20	3	1,705	0.18%
2021/04/27	0	0.00	2	14.68	14.75	-2	1,537	-0.13%
2021/04/26	1	13.55	0	0.00	13.45	1	1,497	0.07%
2021/04/23	3	14.02	4	14.73	13.90	-1	1,456	-0.07%
2021/04/22	9	14.85	0	0.00	14.75	9	1,375	0.65%
2021/04/19	0	0.00	1	12.50	12.55	-1	1,362	-0.07%
2021/04/12	0	0.00	2	11.50	11.75	-2	1,312	-0.15%
2021/03/25	2	11.55	0	0.00	11.35	2	1,227	0.16%
2021/03/17	0	0.00	0	11.55	11.70	0	1,093	0.00%
2021/03/04	0	11.70	0	0.00	11.80	0	1,299	0.00%
2021/02/24	1	11.60	0	0.00	11.60	1	1,258	0.08%
2021/02/19	0	0.00	0	11.15	11.20	0	1,184	0.00%
2021/02/17	0	0.00	0	10.80	10.85	0	1,162	0.00%
2021/02/05	0	10.60	0	0.00	10.60	0	1,158	0.00%
2021/01/26	0	0.00	1	10.55	10.60	-1	1,139	-0.09%
2021/01/25	1	10.85	0	0.00	10.70	1	1,136	0.09%
2021/01/12	24	12.20	24	12.81	11.75	0	952	0.00%
2020/12/01	27	11.05	27	11.65	10.95	0	581	0.00%
2020/10/12	0	0.00	1	9.95	9.93	-1	638	-0.16%
2020/10/08	1	10.15	0	0.00	9.94	1	676	0.15%
2020/06/09	0	0.00	2	9.65	9.65	-2	219	-0.91%
2020/03/19	2	6.45	0	0.00	6.42	2	287	0.69%
2019/12/10	0	0.00	1	10.25	10.25	-1	661	-0.15%
2019/11/15	0	0.00	2	10.30	10.50	-2	580	-0.34%
2019/11/11	2	10.50	0	0.00	10.25	2	518	0.39%
2018/09/20	0	0.00	1	9.45	9.53	-1	97	-1.03%
2018/09/07	1	9.50	0	0.00	9.45	1	105	0.95%
2018/03/14	1	10.05	0	0.00	10.10	1	413	0.24%
2018/02/06	0	0.00	2	9.61	9.49	-2	425	-0.47%
2018/01/23	1	10.40	1	10.30	10.40	0	403	0.00%
2018/01/15	1	10.50	0	0.00	10.50	1	405	0.25%
2018/01/10	0	0.00	5	10.80	10.70	-5	397	-1.26%
2018/01/05	5	10.55	0	0.00	10.60	5	375	1.33%