台火 (9902)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	16.88	3	17.23	16.55	0	2,345	0.00%
2024/05/02	1	16.50	1	16.60	16.70	0	2,315	0.00%
2024/04/30	1	16.55	1	16.85	16.55	0	2,301	0.00%
2024/04/29	0	0.00	6	17.42	17.20	-6	2,274	-0.26%
2024/04/26	0	0.00	2	16.70	16.65	-2	2,213	-0.09%
2024/04/25	6	17.03	2	17.23	16.50	4	2,196	0.18%
2024/04/24	15	17.06	14	17.08	16.75	1	2,147	0.05%
2024/04/23	20	16.83	17	16.99	17.30	3	2,070	0.14%
2024/04/22	0	0.00	5	17.70	17.70	-5	1,923	-0.26%
2024/04/19	2	15.95	2	16.10	16.10	0	1,814	0.00%
2024/04/17	0	0.00	2	14.55	14.45	-2	1,718	-0.12%
2024/04/16	4	14.20	0	0.00	14.10	4	1,717	0.23%
2024/04/15	2	14.58	5	14.79	14.50	-3	1,701	-0.18%
2024/04/12	1	14.55	1	14.95	14.55	0	1,693	0.00%
2024/04/11	1	14.80	1	14.75	14.60	0	1,686	0.00%
2024/04/10	3	15.27	0	0.00	15.25	3	1,667	0.18%
2024/04/09	3	15.47	0	0.00	15.40	3	1,659	0.18%
2024/04/08	1	15.75	1	15.90	15.50	0	1,656	0.00%
2024/04/02	2	15.13	0	0.00	14.95	2	1,635	0.12%
2024/04/01	6	15.22	7	15.20	15.15	-1	1,619	-0.06%
2024/03/29	0	0.00	1	15.25	15.30	-1	1,612	-0.06%
2024/03/28	5	15.44	0	0.00	15.30	5	1,605	0.31%
2024/03/27	2	15.35	3	15.75	15.80	-1	1,589	-0.06%
2024/03/26	7	15.24	1	15.25	15.35	6	1,572	0.38%
2024/03/25	1	15.45	0.1	15.45	15.50	0.9	1,553	0.06%
2024/03/22	13	15.52	1	15.35	15.25	12	1,538	0.78%
2024/03/21	1	15.75	0	0.00	15.80	1	1,508	0.07%
2024/03/20	9	15.68	0	0.00	15.80	9	1,486	0.61%
2024/03/19	10	15.95	4	16.06	15.70	6	1,447	0.41%
2024/03/18	22	16.35	8	16.28	15.75	14	1,380	1.01%
2024/03/15	3	17.15	12	17.49	16.90	-9	1,287	-0.70%
2024/03/14	21	16.99	14	17.19	16.80	7	1,158	0.60%
2024/03/13	8	17.45	20	17.39	17.85	-12	963	-1.25%
2024/03/12	0	0.00	6	15.92	16.25	-6	687	-0.87%
2024/03/11	31	15.27	17	15.67	14.80	14	587	2.38%
2024/03/08	0	0.00	4	15.16	15.60	-4	394	-1.01%
2024/03/07	1	14.20	7	14.11	14.20	-6	239	-2.51%
2024/02/19	2	12.90	0	0.00	13.00	2	160	1.25%
2024/02/15	0	0.00	4	12.90	12.85	-4	164	-2.43%
2024/02/05	0	0.00	9	12.85	12.85	-9	161	-5.57%
2024/01/19	0	0.00	1	13.00	12.85	-1	154	-0.65%
2024/01/11	2	12.90	0	0.00	12.75	2	159	1.25%
2024/01/10	0	0.00	1	12.90	12.70	-1	158	-0.63%
2024/01/05	0	0.00	1	12.85	12.65	-1	153	-0.65%
2024/01/04	0	0.00	1	12.75	12.75	-1	152	-0.66%
2023/12/21	0	0.00	1	13.10	13.00	-1	160	-0.62%
2023/12/19	0	0.00	5	12.80	12.85	-5	157	-3.17%
2023/12/14	5	13.00	3	12.70	12.65	2	151	1.32%
2023/12/11	2	12.50	0	0.00	12.45	2	130	1.53%
2023/12/06	3	12.50	0	0.00	12.50	3	128	2.34%
2023/12/04	0	0.00	5	12.60	12.40	-5	128	-3.89%
2023/11/21	14	12.40	0	0.00	12.40	14	116	12.00%
2023/10/17	3	11.75	0	0.00	11.65	3	124	2.41%
2023/10/12	5	11.90	0	0.00	12.00	5	129	3.86%
2023/10/06	0	0.00	2	12.30	11.85	-2	129	-1.55%
2023/08/14	1	11.75	0	0.00	11.80	1	214	0.47%
2023/07/17	1	12.10	0	0.00	12.25	1	594	0.17%
2023/07/07	1	12.25	5.1	12.30	12.30	-4.1	593	-0.69%
2023/07/04	1	12.50	10	12.50	12.50	-9	589	-1.53%
2023/06/30	3	12.75	0	0.00	12.75	3	581	0.52%
2023/06/29	0	0.00	3	13.03	13.05	-3	574	-0.52%
2023/06/21	0	0.00	2	12.85	12.90	-2	566	-0.35%
2023/06/20	2	12.83	0	0.00	12.80	2	563	0.35%
2023/06/19	2	13.05	0	0.00	13.00	2	558	0.36%
2023/06/16	2	13.00	0	0.00	12.95	2	552	0.36%
2023/06/08	1	12.50	0	0.00	12.50	1	554	0.18%
2023/06/07	2	12.55	0	0.00	12.50	2	561	0.36%
2023/05/29	2	12.15	0	0.00	12.30	2	629	0.32%
2023/05/22	1	12.25	0	0.00	12.25	1	651	0.15%
2023/05/11	9	12.22	0	0.00	11.90	9	668	1.35%
2023/05/09	2	12.35	0	0.00	12.30	2	687	0.29%
2023/05/08	10	12.52	0	0.00	12.35	10	679	1.47%
2023/05/05	1	12.70	0	0.00	12.55	1	666	0.15%
2023/05/04	0	0.00	0.5	12.65	12.75	-0.5	659	-0.08%
2023/05/03	0	0.00	2	12.95	12.90	-2	649	-0.31%
2023/05/02	1	13.15	1	13.55	13.10	0	642	0.00%
2023/04/27	2	13.20	3	13.08	12.80	-1	593	-0.17%
2023/04/25	10	12.51	0	0.00	12.45	10	560	1.78%
2023/04/24	3	13.60	1	13.50	13.40	2	524	0.38%
2023/04/21	0	0.00	8	13.18	13.65	-8	403	-1.98%
2023/04/17	0	12.35	0	0.00	12.50	0	298	0.00%
2023/04/12	0	0.00	1	12.40	12.40	-1	295	-0.34%
2023/03/20	2	12.35	0	0.00	12.30	2	316	0.63%
2023/03/16	1	12.50	0	0.00	12.35	1	352	0.28%
2023/03/13	3	13.02	0	0.00	12.95	3	355	0.84%
2023/03/10	1	13.10	0	0.00	13.30	1	355	0.28%
2023/03/09	2	13.30	0	0.00	13.35	2	376	0.53%
2023/03/06	0	0.00	1	13.65	13.50	-1	464	-0.22%
2023/03/01	0	0.00	1	13.45	13.40	-1	607	-0.16%
2023/02/24	1	13.15	0	0.00	13.40	1	613	0.16%
2023/02/23	0	0.00	1	13.55	13.35	-1	608	-0.16%
2023/02/22	0	0.00	2	13.35	13.30	-2	602	-0.33%
2023/02/13	0	0.00	2	12.80	12.90	-2	583	-0.35%
2023/02/09	3	12.88	0	0.00	12.80	3	579	0.52%
2023/02/08	0	0.00	2	13.33	13.40	-2	560	-0.36%
2023/02/07	0	0.00	1	12.95	12.90	-1	533	-0.19%
2023/02/03	0	0.00	0.1	12.55	12.80	-0.1	530	-0.02%
2023/02/02	0	0.00	0.1	12.80	12.75	-0.1	529	-0.03%
2023/01/09	0	0.00	2	12.85	12.90	-2	525	-0.38%
2022/12/30	2	12.50	0	0.00	12.55	2	509	0.39%
2022/12/26	2	12.65	0	0.00	12.55	2	501	0.40%
2022/12/19	4	12.58	0	0.00	12.35	4	499	0.80%
2022/12/16	2	12.60	0	0.00	12.75	2	494	0.40%
2022/12/12	1	12.85	0	0.00	12.90	1	483	0.21%
2022/12/09	0	0.00	0.1	13.05	13.15	-0.1	479	-0.02%
2022/12/05	0	0.00	1	13.20	13.05	-1	429	-0.23%
2022/11/29	1	13.30	0	0.00	13.40	1	369	0.27%
2022/11/24	1	12.80	2	12.68	13.00	-1	250	-0.40%
2022/11/23	2	12.43	1	12.45	12.55	1	174	0.57%
2022/11/22	0	0.00	1	11.45	11.45	-1	78	-1.27%
2022/11/17	0.1	10.55	0	0.00	10.50	0.1	68	0.14%
2022/10/25	1.1	10.16	0	0.00	10.15	1.1	62	1.76%
2022/10/21	2	10.15	0	0.00	10.15	2	62	3.19%
2022/10/19	0.1	10.20	0	0.00	10.25	0.1	63	0.16%
2022/10/17	0.1	10.30	0	0.00	10.20	0.1	61	0.16%
2022/10/13	0.2	10.20	0	0.00	10.05	0.2	59	0.34%
2022/09/27	0.3	10.40	0	0.00	10.40	0.3	66	0.45%
2022/09/26	0	0.00	12	10.48	10.30	-12	63	-18.77%
2022/09/16	0.2	11.00	0	0.00	10.75	0.2	61	0.32%
2022/09/14	0.1	10.85	2	10.75	10.75	-1.9	62	-3.05%
2022/09/13	0.1	10.85	1	10.80	10.85	-0.9	66	-1.37%
2022/09/08	0	0.00	4	10.75	10.80	-4	68	-5.82%
2022/09/06	0.1	10.70	0	0.00	10.85	0.1	71	0.14%
2022/09/02	0	10.90	0	0.00	10.95	0	73	0.01%
2022/08/31	0.3	11.00	0	0.00	10.90	0.3	75	0.36%
2022/08/30	0.3	10.95	0	0.00	11.00	0.3	80	0.35%
2022/08/23	0.1	10.80	0	0.00	10.75	0.1	77	0.13%
2022/08/16	0.1	10.70	0	0.00	10.70	0.1	83	0.12%
2022/08/11	0.1	10.75	0	0.00	10.65	0.1	85	0.12%
2022/07/20	0.2	10.50	0	0.00	10.40	0.2	114	0.14%
2022/07/14	0.1	10.55	0	0.00	10.40	0.1	119	0.04%
2022/07/12	0.1	10.35	0	0.00	10.25	0.1	120	0.04%
2022/07/11	3	11.10	0	0.00	11.10	3	121	2.48%
2022/07/08	2	11.15	0	0.00	11.15	2	120	1.66%
2022/07/06	3	11.15	0	0.00	11.25	3	123	2.43%
2022/07/04	2	11.05	0	0.00	11.10	2	147	1.36%
2022/07/01	0.1	11.10	0	0.00	11.05	0.1	147	0.03%
2022/06/30	0.1	11.40	0	0.00	11.40	0.1	147	0.03%
2022/06/28	0.1	11.50	0	0.00	11.45	0.1	149	0.03%
2022/06/21	0	11.35	0	0.00	11.50	0	156	0.00%
2022/06/20	5.1	11.47	0	0.00	11.35	5.1	157	3.21%
2022/06/14	6	11.72	0	0.00	11.70	6	157	3.82%
2022/06/13	1	11.70	0	0.00	11.70	1	157	0.64%
2022/06/06	0.1	11.90	0	0.00	11.80	0.1	162	0.03%
2022/06/01	0	11.75	0	0.00	11.80	0	172	0.00%
2022/05/12	0.1	11.17	0	0.00	11.10	0.1	192	0.04%
2022/05/09	0.1	11.55	0	0.00	11.40	0.1	187	0.05%
2022/04/29	0	11.80	0	0.00	11.75	0	204	0.01%
2022/04/27	0.1	11.85	0	0.00	11.65	0.1	211	0.04%
2022/04/21	0.1	12.40	0	0.00	12.50	0.1	220	0.04%
2022/04/08	0.1	12.45	0	0.00	12.40	0.1	242	0.03%
2022/04/01	0.1	12.35	0	0.00	12.35	0.1	251	0.02%
2022/03/31	0.1	12.45	0	0.00	12.35	0.1	254	0.03%
2022/03/29	0.1	12.50	0	0.00	12.35	0.1	257	0.03%
2022/03/24	0.1	12.55	0	0.00	12.40	0.1	258	0.03%
2022/03/21	0.1	12.30	0	0.00	12.30	0.1	263	0.02%
2022/03/11	0.1	12.15	0	0.00	12.05	0.1	281	0.05%
2022/03/08	0.1	12.00	0	0.00	11.75	0.1	278	0.02%
2022/03/07	0.1	12.25	0	0.00	12.15	0.1	272	0.02%
2022/03/01	0.1	12.45	0	0.00	12.45	0.1	278	0.03%
2022/02/24	0.1	12.60	0	0.00	12.30	0.1	283	0.04%
2022/02/22	0	12.80	0	0.00	12.65	0	280	0.01%
2022/02/21	0	12.85	0	0.00	12.95	0	286	0.01%
2022/02/15	0	12.90	0	0.00	12.65	0	296	0.01%
2022/02/14	0.1	12.75	0	0.00	12.65	0.1	296	0.03%
2022/02/08	0	12.75	0	0.00	12.70	0	297	0.01%
2022/01/24	0	12.75	0	0.00	12.70	0	294	0.01%
2022/01/17	0	13.85	0	0.00	13.20	0	424	0.00%
2022/01/06	0.2	13.57	0	0.00	13.50	0.2	447	0.05%
2022/01/05	0	13.40	1	13.45	13.50	-1	444	-0.22%
2022/01/03	0.1	13.40	0	0.00	13.35	0.1	429	0.02%
2021/12/30	0.2	13.45	0	0.00	13.35	0.2	431	0.05%
2021/12/29	0.1	13.50	0	0.00	13.45	0.1	432	0.02%
2021/12/28	0	13.20	0	0.00	13.30	0	428	0.00%
2021/12/03	0	12.95	0	0.00	12.95	0	475	0.00%
2021/11/30	0	12.80	0	0.00	13.00	0	621	0.00%
2021/11/02	0	0.00	0	13.40	13.30	0	688	-0.01%
2021/10/21	0	0.00	0	13.50	13.35	0	542	-0.01%
2021/10/12	0	13.05	0	0.00	13.20	0	538	0.00%
2021/09/29	0	0.00	6	13.15	13.30	-6	547	-1.10%
2021/09/27	6	13.20	0	0.00	13.60	6	556	1.08%
2021/09/07	0.5	13.15	0	13.05	13.20	0.5	732	0.07%
2021/09/06	0	0.00	1	14.10	13.45	-1	717	-0.14%
2021/08/30	0	0.00	0.1	12.70	12.80	-0.1	659	-0.02%
2021/08/16	0	12.50	0	0.00	12.30	0	796	0.00%
2021/08/11	0	12.70	0	0.00	12.80	0	835	0.00%
2021/08/10	1	13.40	1	14.10	12.90	0	853	0.00%
2021/07/21	0	12.30	0	0.00	12.15	0	1,576	0.00%
2021/07/16	0	0.00	10	13.00	12.95	-10	1,900	-0.53%
2021/07/15	0	0.00	10	12.85	12.90	-10	1,946	-0.51%
2021/07/14	0	12.40	0	0.00	12.40	0	1,976	0.00%
2021/07/09	0	13.35	0	0.00	13.30	0	2,066	0.00%
2021/07/06	0	0.00	1	13.75	13.65	-1	2,181	-0.05%
2021/06/28	0	0.00	1	13.95	13.95	-1	2,225	-0.04%
2021/06/24	0	0.00	2	13.95	14.20	-2	2,243	-0.09%
2021/06/23	2	13.93	0	0.00	13.60	2	2,231	0.09%
2021/06/22	1	13.80	0	0.00	13.80	1	2,226	0.04%
2021/06/21	2	14.15	6	14.74	14.00	-4	2,339	-0.17%
2021/06/03	1	13.75	0	0.00	13.65	1	2,256	0.04%
2021/05/14	1	12.25	0	0.00	11.70	1	2,196	0.05%
2021/05/13	0.6	11.85	3	11.85	11.80	-2.4	2,182	-0.11%
2021/05/12	0	12.40	2	12.60	12.40	-2	2,158	-0.09%
2021/05/11	0	13.80	0	0.00	13.75	0	2,124	0.00%
2021/05/10	0	0.00	1	14.45	15.00	-1	2,094	-0.05%
2021/05/05	3	14.31	0.4	13.80	13.90	2.6	1,989	0.13%
2021/05/04	0	0.00	2	14.00	14.20	-2	1,959	-0.10%
2021/05/03	14	15.66	0	0.00	15.55	14	1,931	0.73%
2021/04/29	12	15.63	1	16.75	16.50	11	1,878	0.59%
2021/04/28	3	15.72	1	16.20	16.20	2	1,705	0.12%
2021/04/27	0	0.00	1	14.75	14.75	-1	1,537	-0.07%
2021/04/23	3	14.12	10	14.00	13.90	-7	1,456	-0.48%
2021/04/21	0	0.00	1.2	13.31	13.50	-1.2	1,211	-0.10%
2021/04/20	11	12.59	0	0.00	12.30	11	1,213	0.91%
2021/04/19	1.1	12.56	0	0.00	12.55	1.1	1,362	0.08%
2021/04/12	1	11.50	0	0.00	11.75	1	1,312	0.08%
2021/04/08	0	0.00	3	11.40	11.45	-3	1,243	-0.24%
2021/03/25	0	0.00	3	11.50	11.35	-3	1,227	-0.24%
2021/03/24	3	11.70	0	0.00	11.65	3	1,215	0.25%
2021/03/23	1	11.20	4	11.20	11.30	-3	1,093	-0.27%
2021/03/22	3	11.25	2	11.25	11.25	1	1,100	0.09%
2021/03/18	0	0.00	1	12.00	11.50	-1	1,150	-0.09%
2021/03/17	0	0.00	3	11.47	11.70	-3	1,093	-0.27%
2021/03/16	3	11.45	0	0.00	11.40	3	1,086	0.28%
2021/03/15	10	11.64	10	11.50	11.50	0	1,087	0.00%
2021/03/09	2	11.20	2	11.30	11.35	0	1,113	0.00%
2021/03/05	2	11.60	0	0.00	11.50	2	1,222	0.16%
2021/03/04	1	11.90	0	0.00	11.80	1	1,299	0.08%
2021/03/03	2	11.40	2	11.55	11.80	0	1,301	0.00%
2021/02/26	2	11.55	5	11.55	11.60	-3	1,263	-0.24%
2021/02/23	10	12.05	10	11.90	11.80	0	1,246	0.00%
2021/02/03	0	0.00	0.1	10.65	10.70	-0.1	1,164	-0.01%
2021/01/29	0	0.00	2	10.55	10.45	-2	1,147	-0.17%
2021/01/26	0	0.00	2	10.80	10.60	-2	1,139	-0.18%
2021/01/25	2	10.35	0	0.00	10.70	2	1,136	0.18%
2021/01/20	2	10.25	0	0.00	10.25	2	1,077	0.19%
2021/01/12	2	12.25	12	12.58	11.75	-10	952	-1.05%
2021/01/11	0	0.00	10.1	12.20	12.20	-10.1	769	-1.31%
2021/01/08	5	11.00	5	11.30	11.10	0	699	0.00%
2020/12/25	0	0.00	12	11.12	11.45	-12	620	-1.93%
2020/12/21	0	0.00	5	11.00	11.05	-5	569	-0.88%
2020/12/15	7	10.79	2	10.75	10.80	5	532	0.94%
2020/12/14	2	10.50	2	10.50	10.50	0	504	0.00%
2020/12/01	19	11.36	2	11.00	10.95	17	581	2.92%
2020/11/20	0.1	9.78	0	0.00	9.81	0.1	386	0.01%
2020/10/19	0	0.00	1	9.86	9.85	-1	566	-0.18%
2020/10/13	0	0.00	2	9.86	9.86	-2	619	-0.32%
2020/10/08	3	10.08	0	0.00	9.94	3	676	0.44%
2020/09/30	0	0.00	2	9.61	9.60	-2	902	-0.22%
2020/09/23	2	9.90	0	0.00	9.90	2	970	0.21%
2020/09/17	0	0.00	1	10.05	10.15	-1	973	-0.10%
2020/09/09	10	10.35	0	0.00	10.35	10	937	1.07%
2020/08/21	0	0.00	1	9.66	9.80	-1	881	-0.11%
2020/07/28	0	0.00	1	9.83	9.76	-1	790	-0.13%
2020/07/22	2	10.65	0	0.00	10.60	2	764	0.26%
2020/07/21	1	10.65	0	0.00	10.65	1	751	0.13%
2020/07/09	1	11.50	25	11.36	11.05	-24	506	-4.74%
2020/07/07	0	0.00	10	9.98	10.00	-10	347	-2.88%
2020/07/02	3	9.97	2	9.99	9.98	1	342	0.29%
2020/06/29	4	9.81	5	9.80	9.86	-1	326	-0.31%
2020/06/24	8	9.92	0	0.00	9.92	8	319	2.51%
2020/06/22	2	9.90	0	0.00	10.05	2	303	0.66%
2020/06/17	0	0.00	3	10.10	10.10	-3	267	-1.12%
2020/06/16	0.1	9.99	0	0.00	9.94	0.1	250	0.04%
2020/06/10	10	9.94	0	0.00	10.05	10	229	4.35%
2020/05/20	0	0.00	1	8.67	8.64	-1	212	-0.47%
2020/03/30	0	0.00	2	7.68	7.86	-2	248	-0.80%
2020/03/20	2	6.70	0	0.00	6.70	2	278	0.72%
2020/02/10	1	9.58	0	0.00	9.61	1	479	0.21%
2020/01/31	3	9.70	0	0.00	9.81	3	503	0.60%
2020/01/20	1	10.25	0	0.00	10.25	1	511	0.20%
2020/01/14	0	0.00	3	10.55	10.45	-3	666	-0.45%
2020/01/13	0	0.00	2	10.40	10.50	-2	742	-0.27%
2020/01/09	5	10.20	0	0.00	10.20	5	777	0.64%
2019/12/13	0	0.00	16	10.60	10.50	-16	702	-2.28%
2019/12/05	0	0.00	0.1	10.10	10.15	-0.1	647	-0.02%
2019/11/21	6	10.10	0	0.00	10.20	6	601	1.00%
2019/11/13	0	0.00	2	10.30	10.10	-2	549	-0.36%
2019/11/12	2	10.45	8	10.59	10.25	-6	545	-1.10%
2019/11/11	33	10.45	0	0.00	10.25	33	518	6.37%
2019/11/01	1	9.89	3	9.84	9.85	-2	438	-0.46%
2019/10/31	1	9.94	2	9.94	9.82	-1	438	-0.23%
2019/10/30	3	9.99	0	0.00	9.96	3	432	0.69%
2019/10/29	0	0.00	60	10.04	9.94	-60	430	-13.95%
2019/10/28	0	0.00	10	10.20	10.10	-10	418	-2.39%
2019/10/25	0	0.00	20	10.30	10.20	-20	409	-4.88%
2019/10/24	5	10.50	5	10.75	10.50	0	393	0.00%
2019/10/23	0	0.00	10	10.90	10.60	-10	367	-2.72%
2019/10/21	5	10.30	29	10.30	10.30	-24	246	-9.73%
2019/10/09	0	0.00	1	9.33	9.41	-1	111	-0.90%
2019/09/24	0.5	9.52	0	0.00	9.54	0.5	126	0.40%
2019/08/06	0	0.00	5	9.30	9.30	-5	239	-2.09%
2019/07/22	9	9.47	0	0.00	9.48	9	237	3.78%
2019/07/04	0	0.00	4	9.90	9.94	-4	260	-1.54%
2019/07/02	0	0.00	1	9.90	9.90	-1	258	-0.39%
2019/05/20	0	0.00	10	9.93	9.94	-10	217	-4.61%
2019/05/16	10	9.99	0	0.00	10.00	10	206	4.85%
2019/04/29	0	0.00	6	9.50	9.54	-6	171	-3.50%
2019/04/25	0	0.00	4	9.50	9.54	-4	171	-2.33%
2019/04/24	3	9.53	0	0.00	9.52	3	172	1.74%
2019/04/18	3	9.61	0	0.00	9.62	3	156	1.92%
2019/04/16	0	0.00	1.3	9.56	9.64	-1.3	147	-0.90%
2019/03/22	0	0.00	5	9.57	9.63	-5	124	-4.01%
2019/03/21	0	0.00	10	9.42	9.45	-10	122	-8.18%
2019/03/15	5	9.42	0	0.00	9.42	5	115	4.32%
2019/02/12	10	9.23	0	0.00	9.34	10	109	9.15%
2019/02/11	0	0.00	5	9.37	9.37	-5	107	-4.66%
2019/01/29	10	9.22	0	0.00	9.33	10	105	9.51%
2018/12/25	0	0.00	1	9.17	9.27	-1	110	-0.90%
2018/10/09	0	0.00	0	9.36	9.47	0	91	-0.02%
2018/07/06	5	9.40	0	0.00	9.50	5	144	3.45%
2018/07/02	2	9.65	0	0.00	9.62	2	145	1.38%
2018/06/26	10	9.67	0	0.00	9.75	10	142	7.00%
2018/06/25	6	9.73	0	0.00	9.74	6	142	4.22%
2018/06/13	5	9.68	0	0.00	9.70	5	137	3.63%
2018/06/11	0.4	9.71	0	0.00	9.75	0.4	141	0.25%
2018/06/08	0.3	9.80	0	0.00	9.75	0.3	143	0.22%
2018/06/05	5	9.73	0	0.00	9.75	5	147	3.40%
2018/06/04	10	9.75	0	0.00	9.80	10	146	6.84%
2018/06/01	5	9.84	0	0.00	9.84	5	144	3.47%
2018/05/31	10	9.79	0	0.00	9.86	10	142	7.01%
2018/05/30	14	9.74	0	0.00	9.80	14	139	10.05%
2018/05/29	2	9.56	0	0.00	9.65	2	113	1.76%
2018/05/25	5	9.60	0	0.00	9.61	5	112	4.45%
2018/05/23	5	9.65	0	0.00	9.70	5	114	4.35%
2018/05/22	5	9.70	0	0.00	9.73	5	115	4.34%
2018/05/21	6	9.70	0	0.00	9.74	6	116	5.17%
2018/05/18	5	9.70	0	0.00	9.73	5	117	4.25%
2018/05/16	5	9.72	0	0.00	9.74	5	117	4.27%
2018/05/15	5	9.73	0	0.00	9.75	5	126	3.97%
2018/05/14	5	9.78	0	0.00	9.78	5	138	3.61%
2018/05/08	5	9.80	0	0.00	9.80	5	146	3.40%
2018/05/04	5	9.77	0	0.00	9.84	5	150	3.33%
2018/03/07	0	0.00	0.1	9.92	9.94	-0.1	413	-0.02%
2018/01/17	0	0.00	40	10.26	10.30	-40	411	-9.71%
2018/01/10	20	10.90	0	0.00	10.70	20	397	5.03%
2018/01/08	0	0.00	20	10.60	10.45	-20	380	-5.26%
2018/01/05	0	0.00	17	10.55	10.60	-17	375	-4.53%
2018/01/03	40	10.78	3	10.75	10.50	37	388	9.53%
2018/01/02	20	10.50	0	0.00	10.50	20	364	5.49%