台火 (9902)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▼0.45
漲幅
-2.62%
成交量
3,216張
產業
上市其他類股▼0.15%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	16.57	8	16.77	16.70	-3	2,578	-0.12%
2024/05/16	5	16.43	1	17.10	17.15	4	2,526	0.16%
2024/05/14	1	15.80	0	0.00	15.45	1	2,432	0.04%
2024/05/10	3	15.70	0	0.00	15.60	3	2,419	0.12%
2024/05/07	1	16.00	0	0.00	15.90	1	2,385	0.04%
2024/05/02	1	16.70	0	0.00	16.70	1	2,315	0.04%
2024/04/29	0	0.00	1	17.40	17.20	-1	2,274	-0.04%
2024/04/26	1	16.65	0	0.00	16.65	1	2,213	0.05%
2024/04/25	1	17.40	1	17.10	16.50	0	2,196	0.00%
2024/04/24	1	18.10	2	17.03	16.75	-1	2,147	-0.05%
2024/04/23	10	16.88	11	17.03	17.30	-1	2,070	-0.05%
2024/04/22	3	17.50	2	17.60	17.70	1	1,923	0.05%
2024/04/19	0	0.00	6	15.77	16.10	-6	1,814	-0.33%
2024/04/12	0	0.00	0	14.65	14.55	0	1,693	0.00%
2024/04/11	2	14.73	0	14.90	14.60	2	1,686	0.12%
2024/04/09	1	15.35	0	0.00	15.40	1	1,659	0.06%
2024/04/08	0.1	15.75	0	0.00	15.50	0.1	1,656	0.00%
2024/04/02	1	14.95	0	0.00	14.95	1	1,635	0.06%
2024/03/22	0	15.80	0	0.00	15.25	0	1,538	0.00%
2024/03/20	2	15.73	1	15.75	15.80	1	1,486	0.07%
2024/03/19	10	16.50	10	15.80	15.70	0	1,447	0.00%
2024/03/18	1	15.95	0	0.00	15.75	1	1,380	0.07%
2024/03/15	4	17.38	1	17.40	16.90	3	1,287	0.23%
2024/03/14	4	17.40	7	17.04	16.80	-3	1,158	-0.26%
2024/03/13	28	16.73	31	17.80	17.85	-3	963	-0.31%
2024/03/12	5	16.10	0	0.00	16.25	5	687	0.73%
2024/03/11	17	15.75	10	15.12	14.80	7	587	1.19%
2024/03/08	1	15.55	0	0.00	15.60	1	394	0.25%
2024/02/05	0	0.00	3	12.85	12.85	-3	161	-1.86%
2024/01/25	0	0.00	3	13.00	12.95	-3	160	-1.87%
2024/01/08	0	0.00	5	12.70	12.85	-5	152	-3.27%
2023/12/26	0	0.00	4	12.95	13.00	-4	160	-2.49%
2023/12/25	3	13.00	0	0.00	12.70	3	159	1.89%
2023/12/22	0	0.00	1	12.95	13.00	-1	158	-0.63%
2023/12/20	4	12.85	0	0.00	12.80	4	157	2.55%
2023/12/18	0	0.00	2	12.95	12.85	-2	157	-1.27%
2023/12/15	5	12.79	0	0.00	12.95	5	155	3.22%
2023/12/14	4	12.78	4	12.83	12.65	0	151	0.00%
2023/12/07	0	0.00	2	12.45	12.45	-2	129	-1.54%
2023/10/25	0	0.00	4	12.05	12.05	-4	131	-3.03%
2023/10/06	2	12.35	0	0.00	11.85	2	129	1.55%
2023/10/05	0	0.00	3	11.60	11.65	-3	116	-2.57%
2023/10/02	0	0.00	0.6	11.55	11.65	-0.6	121	-0.46%
2023/07/12	0	0.00	1	12.45	12.30	-1	594	-0.17%
2023/07/11	0	0.00	1	12.40	12.55	-1	595	-0.17%
2023/06/30	2	12.75	0	0.00	12.75	2	581	0.34%
2023/06/19	0	0.00	2	13.10	13.00	-2	558	-0.36%
2023/05/18	0	0.00	0	12.35	12.15	0	648	0.00%
2023/05/09	1	12.35	0	0.00	12.30	1	687	0.15%
2023/05/03	2	12.95	0	0.00	12.90	2	649	0.31%
2023/04/28	5	13.55	0	0.00	13.25	5	629	0.79%
2023/04/27	0	0.00	5	13.00	12.80	-5	593	-0.84%
2023/04/25	3	12.72	8	12.42	12.45	-5	560	-0.89%
2023/04/24	13	13.72	3	13.55	13.40	10	524	1.90%
2023/04/21	1	13.15	1	13.35	13.65	0	403	0.00%
2023/03/16	1	12.35	0	0.00	12.35	1	352	0.28%
2023/03/14	1	12.70	0	0.00	12.70	1	354	0.28%
2023/03/13	1	13.00	0	0.00	12.95	1	355	0.28%
2023/03/06	0	0.00	2	13.60	13.50	-2	464	-0.43%
2023/03/03	0	0.00	2	13.35	13.25	-2	439	-0.46%
2023/03/02	0	0.00	1	13.35	13.45	-1	513	-0.19%
2023/02/21	0	13.00	2	12.95	13.00	-2	588	-0.34%
2023/02/09	2	12.95	0	0.00	12.80	2	579	0.35%
2023/02/08	5	13.16	0	0.00	13.40	5	560	0.89%
2022/12/07	0	0.00	1	13.05	13.00	-1	439	-0.23%
2022/12/01	2	13.30	1	13.20	13.40	1	414	0.24%
2022/11/29	3	13.65	6	13.37	13.40	-3	369	-0.81%
2022/11/28	6	13.43	5	13.46	13.60	1	342	0.29%
2022/11/25	4	13.03	2	13.15	12.75	2	286	0.70%
2022/11/24	2	12.70	13	12.77	13.00	-11	250	-4.39%
2022/11/23	4	12.43	1	12.15	12.55	3	174	1.72%
2022/11/22	0	0.00	3	11.45	11.45	-3	78	-3.80%
2022/09/26	0	0.00	5	10.30	10.30	-5	63	-7.82%
2022/08/17	0	0.00	2	10.70	10.75	-2	83	-2.39%
2022/06/17	0	0.00	5	11.55	11.55	-5	157	-3.18%
2022/06/14	2	11.70	0	0.00	11.70	2	157	1.27%
2022/06/09	10	11.80	0	0.00	11.85	10	157	6.36%
2022/04/28	0	0.00	3	11.75	11.70	-3	209	-1.43%
2022/04/25	0	0.00	2	12.00	12.00	-2	214	-0.93%
2022/04/22	0	0.00	1	12.35	12.30	-1	216	-0.46%
2022/04/18	0	0.00	1	12.35	12.25	-1	229	-0.44%
2022/04/13	5	12.00	0	0.00	12.05	5	247	2.02%
2022/03/24	0	12.60	0	0.00	12.40	0	258	0.00%
2022/03/23	3	12.60	0	0.00	12.50	3	258	1.16%
2022/03/02	0	0.00	1	12.65	12.60	-1	280	-0.36%
2022/01/18	0	0.00	3	13.25	13.20	-3	423	-0.71%
2021/12/29	0	0.00	5	13.50	13.45	-5	432	-1.16%
2021/11/24	0	0.00	2	13.25	13.25	-2	620	-0.32%
2021/11/02	5	13.34	0	0.00	13.30	5	688	0.73%
2021/10/13	0	0.00	15	12.98	13.05	-15	540	-2.77%
2021/10/12	0	0.00	5	13.13	13.20	-5	538	-0.93%
2021/10/01	0	0.00	1	12.95	13.00	-1	563	-0.18%
2021/09/30	1	14.10	0	0.00	13.50	1	562	0.18%
2021/09/28	0	0.00	2	13.25	13.40	-2	552	-0.36%
2021/09/27	1	13.50	2	13.30	13.60	-1	556	-0.18%
2021/09/22	1	12.80	0	0.00	12.60	1	597	0.17%
2021/09/15	0	0.00	3	13.20	13.15	-3	619	-0.48%
2021/09/07	5	13.43	0	0.00	13.20	5	732	0.68%
2021/09/06	19	13.86	0	0.00	13.45	19	717	2.65%
2021/08/31	0	0.00	1	12.70	12.75	-1	642	-0.16%
2021/08/17	0	0.00	5	12.50	12.30	-5	776	-0.64%
2021/08/10	1	12.95	0	0.00	12.90	1	853	0.12%
2021/08/09	3	13.75	3	12.95	13.70	0	849	0.00%
2021/08/05	3	12.90	0	0.00	12.75	3	854	0.35%
2021/07/29	1	12.55	0	0.00	12.90	1	1,017	0.10%
2021/07/16	1	12.90	0	0.00	12.95	1	1,900	0.05%
2021/07/12	0	0.00	10	13.15	13.05	-10	2,069	-0.48%
2021/06/22	1	13.90	0	0.00	13.80	1	2,226	0.04%
2021/06/21	9	14.32	0	0.00	14.00	9	2,339	0.38%
2021/06/04	1	13.80	3	13.85	13.75	-2	2,279	-0.09%
2021/06/03	0	0.00	4	13.78	13.65	-4	2,256	-0.18%
2021/05/26	1	12.70	0	0.00	12.80	1	2,241	0.04%
2021/05/24	0	0.00	1	12.65	12.90	-1	2,234	-0.04%
2021/05/13	4	12.04	1	11.55	11.80	3	2,182	0.14%
2021/05/12	0	0.00	2	12.40	12.40	-2	2,158	-0.09%
2021/05/10	8	15.46	0	0.00	15.00	8	2,094	0.38%
2021/05/06	2	14.25	0	0.00	13.70	2	2,020	0.10%
2021/05/05	0	0.00	5	14.50	13.90	-5	1,989	-0.25%
2021/05/04	3	14.30	2	15.05	14.20	1	1,959	0.05%
2021/04/29	12	15.96	0	0.00	16.50	12	1,878	0.64%
2021/04/28	1	15.60	11	16.20	16.20	-10	1,705	-0.59%
2021/04/27	1	13.85	2	14.50	14.75	-1	1,537	-0.07%
2021/04/23	4	14.60	9	14.07	13.90	-5	1,456	-0.34%
2021/04/22	3	14.38	3	14.77	14.75	0	1,375	0.00%
2021/04/21	0	0.00	5	12.88	13.50	-5	1,211	-0.41%
2021/04/20	4	12.45	0	0.00	12.30	4	1,213	0.33%
2021/04/19	0	0.00	6	12.48	12.55	-6	1,362	-0.44%
2021/04/16	5	11.85	5	11.80	11.85	0	1,348	0.00%
2021/04/14	5	11.35	9	11.67	11.55	-4	1,371	-0.29%
2021/04/13	4	11.70	18	11.84	11.75	-14	1,355	-1.03%
2021/04/12	0	0.00	27	11.63	11.75	-27	1,312	-2.06%
2021/04/09	5	11.35	0	0.00	11.45	5	1,248	0.40%
2021/04/07	25	11.35	0	0.00	11.35	25	1,242	2.01%
2021/04/06	5	11.45	10	11.60	11.30	-5	1,245	-0.40%
2021/03/29	0	11.45	0	0.00	11.15	0	1,217	0.00%
2021/03/26	15	11.35	0	0.00	11.45	15	1,205	1.24%
2021/03/25	0	0.00	4	11.45	11.35	-4	1,227	-0.33%
2021/03/24	9	11.77	26	11.68	11.65	-17	1,215	-1.40%
2021/03/23	5	11.15	0	0.00	11.30	5	1,093	0.46%
2021/03/22	5	11.25	0	0.00	11.25	5	1,100	0.45%
2021/03/19	15	11.33	0	0.00	11.30	15	1,149	1.30%
2021/03/17	5	11.30	10	11.53	11.70	-5	1,093	-0.46%
2021/03/15	1	11.65	5	11.60	11.50	-4	1,087	-0.37%
2021/03/11	10	11.35	10	11.55	11.35	0	1,095	0.00%
2021/03/10	5	11.30	0	0.00	11.30	5	1,103	0.45%
2021/03/09	0	11.05	0	0.00	11.35	0	1,113	0.00%
2021/03/05	5	11.70	1	11.55	11.50	4	1,222	0.33%
2021/03/04	0	0.00	1	11.85	11.80	-1	1,299	-0.08%
2021/03/03	5	11.85	20	11.94	11.80	-15	1,301	-1.15%
2021/02/25	10	11.63	0	0.00	11.60	10	1,260	0.79%
2021/02/23	6	11.81	8	12.01	11.80	-2	1,246	-0.16%
2021/02/22	0	0.00	1	11.20	11.40	-1	1,216	-0.08%
2021/02/18	0	0.00	5	11.15	11.25	-5	1,177	-0.42%
2021/02/03	0	0.00	1	10.80	10.70	-1	1,164	-0.09%
2021/02/02	0	0.00	2	11.00	10.85	-2	1,160	-0.17%
2021/01/25	1	10.65	0	0.00	10.70	1	1,136	0.09%
2021/01/20	0	0.00	2	10.25	10.25	-2	1,077	-0.19%
2021/01/15	7	11.08	0	0.00	10.95	7	1,041	0.67%
2021/01/14	10	11.35	0	0.00	11.35	10	1,021	0.98%
2021/01/13	10	11.53	0	0.00	11.60	10	1,003	1.00%
2021/01/12	2	12.55	15	12.43	11.75	-13	952	-1.37%
2021/01/11	1	12.20	0	0.00	12.20	1	769	0.13%
2021/01/08	0	0.00	10	11.25	11.10	-10	699	-1.43%
2021/01/06	1	10.65	0	0.00	10.65	1	653	0.15%
2021/01/05	10	10.95	0	0.00	10.90	10	647	1.54%
2020/12/31	1	11.05	0	0.00	11.00	1	672	0.15%
2020/12/30	5	11.20	0	0.00	11.10	5	666	0.75%
2020/12/29	5	11.30	1	11.25	11.20	4	656	0.61%
2020/12/25	1	11.30	18	11.15	11.45	-17	620	-2.74%
2020/12/22	5	10.85	0	0.00	10.80	5	572	0.87%
2020/12/17	5	10.85	0	0.00	10.90	5	552	0.91%
2020/12/16	0	0.00	1	11.00	11.00	-1	544	-0.18%
2020/12/15	0	0.00	19	10.96	10.80	-19	532	-3.57%
2020/12/11	1	10.20	0	0.00	10.20	1	502	0.20%
2020/12/10	0	0.00	10	10.35	10.30	-10	502	-1.99%
2020/12/08	10	10.20	0	0.00	10.10	10	543	1.84%
2020/12/07	1	10.45	0	0.00	10.25	1	554	0.18%
2020/12/04	6	10.51	0	0.00	10.50	6	546	1.10%
2020/12/02	5	10.65	20	10.66	10.60	-15	537	-2.79%
2020/12/01	25	11.66	8	11.57	10.95	17	581	2.92%
2020/11/30	0	0.00	22	10.48	11.00	-22	479	-4.59%
2020/11/23	5	9.81	0	0.00	9.81	5	383	1.30%
2020/11/11	0	0.00	10	9.92	9.96	-10	442	-2.26%
2020/10/22	5	9.82	0	0.00	9.82	5	532	0.94%
2020/10/14	15	9.88	0	0.00	9.87	15	601	2.49%
2020/10/13	17	9.88	0	0.00	9.86	17	619	2.74%
2020/10/08	0	0.00	11	10.00	9.94	-11	676	-1.63%
2020/10/07	11	9.73	0	0.00	9.77	11	723	1.52%
2020/09/21	0	0.00	2	10.20	10.15	-2	966	-0.21%
2020/09/04	3	10.38	3	10.42	10.25	0	944	0.00%
2020/08/07	1	10.40	0	0.00	10.40	1	821	0.12%
2020/08/06	0	0.00	5	10.30	10.30	-5	816	-0.61%
2020/07/17	4	10.98	48	11.03	10.80	-44	725	-6.07%
2020/07/16	48	11.36	1	11.45	11.25	47	709	6.63%
2020/07/15	0	0.00	6	11.40	11.25	-6	690	-0.87%
2020/07/14	5	10.90	8	11.26	11.20	-3	651	-0.46%
2020/07/10	5	10.59	0	0.00	10.25	5	534	0.94%
2020/07/09	16	11.33	6	11.49	11.05	10	506	1.98%
2020/07/08	4	10.95	0	0.00	11.00	4	405	0.99%
2020/06/22	3	9.98	0	0.00	10.05	3	303	0.99%
2020/06/18	0	0.00	1	10.10	9.87	-1	287	-0.35%
2020/06/12	1	9.71	0	0.00	9.66	1	248	0.40%
2020/06/11	0	0.00	1	10.00	9.93	-1	244	-0.41%
2020/06/10	3	9.85	0	0.00	10.05	3	229	1.31%
2020/05/21	1	8.77	0	0.00	8.67	1	211	0.47%
2020/04/22	2	8.43	0	0.00	8.48	2	210	0.95%
2020/04/17	0	0.00	6	8.54	8.54	-6	214	-2.79%
2020/03/31	3	7.96	0	0.00	7.91	3	247	1.21%
2020/03/30	2	7.69	0	0.00	7.86	2	248	0.80%
2020/02/07	0	0.00	1	9.60	9.57	-1	481	-0.21%
2020/01/31	1	9.73	0	0.00	9.81	1	503	0.20%
2020/01/30	0	0.00	1	9.80	9.65	-1	510	-0.20%
2020/01/16	1	10.35	0	0.00	10.25	1	552	0.18%
2020/01/15	0	0.00	1	10.40	10.50	-1	607	-0.16%
2020/01/10	1	10.20	0	0.00	10.15	1	757	0.13%
2020/01/03	10	10.65	11	10.50	10.50	-1	783	-0.13%
2020/01/02	5	10.55	6	10.50	10.50	-1	776	-0.13%
2019/12/31	0	0.00	2	10.50	10.50	-2	773	-0.26%
2019/12/30	0	0.00	2	10.50	10.60	-2	767	-0.26%
2019/12/25	0	0.00	1	10.50	10.35	-1	750	-0.13%
2019/12/18	10	10.70	10	10.55	10.55	0	729	0.00%
2019/12/17	2	10.65	0	0.00	10.55	2	721	0.28%
2019/12/16	6	10.60	0	0.00	10.55	6	714	0.84%
2019/12/13	5	10.68	1	10.45	10.50	4	702	0.57%
2019/11/27	1	10.05	0	0.00	10.10	1	621	0.16%
2019/11/25	0	0.00	1	10.10	10.05	-1	612	-0.16%
2019/11/15	0	0.00	2	10.53	10.50	-2	580	-0.34%
2019/11/14	1	10.10	0	0.00	10.30	1	561	0.18%
2019/11/13	1	10.10	0	0.00	10.10	1	549	0.18%
2019/10/22	4	10.35	4	10.08	10.00	0	308	0.00%
2019/05/27	0	0.00	1	9.95	10.00	-1	231	-0.43%
2019/05/21	1	10.00	0	0.00	9.95	1	223	0.45%
2019/05/20	0	0.00	1	9.96	9.94	-1	217	-0.46%
2019/05/17	0	0.00	1	9.92	9.90	-1	215	-0.46%
2019/05/16	1	9.95	2	9.91	10.00	-1	206	-0.48%
2019/05/06	0	0.00	1	9.50	9.46	-1	170	-0.59%
2019/04/25	1	9.52	0	0.00	9.54	1	171	0.58%
2019/03/13	0	0.00	2	9.32	9.37	-2	113	-1.77%
2019/01/11	3	9.50	0	0.00	9.42	3	106	2.82%
2018/06/20	0	0.00	10	9.50	9.64	-10	143	-6.96%
2018/03/26	1	9.88	0	0.00	9.80	1	417	0.24%
2018/01/26	2	10.50	0	0.00	10.50	2	412	0.48%
2018/01/25	0	0.00	6	10.63	10.45	-6	410	-1.46%
2018/01/19	1	10.25	0	0.00	10.25	1	416	0.24%
2018/01/17	11	10.29	0	0.00	10.30	11	411	2.67%
2018/01/16	2	10.45	0	0.00	10.40	2	409	0.49%
2018/01/15	2	10.50	0	0.00	10.50	2	405	0.49%
2018/01/10	0	0.00	2	10.90	10.70	-2	397	-0.50%
2018/01/09	0	0.00	2	10.45	10.60	-2	384	-0.52%
2018/01/05	0	0.00	4	10.58	10.60	-4	375	-1.07%
2018/01/04	8	10.48	0	0.00	10.35	8	366	2.18%
2018/01/03	1	10.60	2	10.78	10.50	-1	388	-0.26%