台火 (9902)-凱基-高雄券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.15
漲跌
▲1.55
漲幅
+9.94%
成交量
5,637張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	16.60	0	0.00	17.15	1	2,526	0.04%
2024/05/07	0	0.00	1	15.85	15.90	-1	2,385	-0.04%
2024/05/06	2	16.53	0	0.00	16.40	2	2,370	0.08%
2024/05/02	1	16.65	0	0.00	16.70	1	2,315	0.04%
2024/04/29	0	0.00	3	17.20	17.20	-3	2,274	-0.13%
2024/04/26	0	16.75	3	16.85	16.65	-3	2,213	-0.14%
2024/04/25	1	16.71	0	0.00	16.50	1	2,196	0.05%
2024/04/24	0	0.00	4	17.90	16.75	-4	2,147	-0.19%
2024/04/23	2	16.60	10	16.83	17.30	-8	2,070	-0.39%
2024/04/22	7	17.59	0	0.00	17.70	7	1,923	0.36%
2024/04/19	13	15.82	0	0.00	16.10	13	1,814	0.72%
2024/03/19	3	16.15	3	16.20	15.70	0	1,447	0.00%
2024/03/15	10	17.30	15	16.92	16.90	-5	1,287	-0.39%
2024/03/14	5	16.80	16	17.38	16.80	-11	1,158	-0.95%
2024/03/13	11	17.15	3	17.78	17.85	8	963	0.83%
2024/03/12	2	16.25	0	0.00	16.25	2	687	0.29%
2024/03/11	7	15.06	11	15.98	14.80	-4	587	-0.68%
2024/03/08	10	15.60	0	0.00	15.60	10	394	2.54%
2024/02/29	0	12.75	0	0.00	12.90	0	151	0.00%
2024/02/26	0	12.75	0	0.00	12.90	0	158	0.00%
2024/02/23	0	12.95	0	0.00	12.95	0	159	0.00%
2024/02/22	0	13.00	0	0.00	12.95	0	159	0.00%
2024/02/21	0	13.10	0	0.00	12.95	0	159	0.00%
2024/01/22	0	0.00	0	12.85	12.90	0	155	0.00%
2023/11/29	0	12.40	0	0.00	12.30	0	126	0.00%
2023/11/13	0.1	12.20	0	0.00	12.10	0.1	108	0.09%
2023/08/14	0	0.00	2	11.90	11.80	-2	214	-0.93%
2023/08/10	0	0.00	3	12.10	12.00	-3	214	-1.40%
2023/08/02	0	0.00	2	12.40	12.20	-2	225	-0.89%
2023/07/31	0	0.00	1	12.50	12.50	-1	235	-0.42%
2023/07/27	0	0.00	2	12.40	12.45	-2	247	-0.81%
2023/07/25	0	12.15	1	12.05	12.05	-1	287	-0.35%
2023/05/25	0	0.00	0	12.20	12.30	0	637	0.00%
2023/05/22	0	12.45	0	0.00	12.25	0	651	0.00%
2023/05/02	0	0.00	0	13.05	13.10	0	642	0.00%
2023/04/24	1	13.75	49	13.79	13.40	-48	524	-9.14%
2023/04/21	48	13.64	0	0.00	13.65	48	403	11.90%
2023/04/14	0	12.40	0	12.40	12.40	0	297	0.00%
2023/04/13	0	0.00	2	12.45	12.50	-2	296	-0.68%
2023/04/06	0	12.55	0	0.00	12.60	0	297	0.00%
2023/03/13	0	12.95	0	0.00	12.95	0	355	0.00%
2023/03/07	2	13.35	0	0.00	13.45	2	411	0.49%
2023/03/06	0	0.00	1	13.70	13.50	-1	464	-0.22%
2023/03/03	2	13.35	0	0.00	13.25	2	439	0.46%
2023/02/20	0	12.90	0	0.00	13.00	0	588	0.00%
2023/02/13	0	0.00	2	12.85	12.90	-2	583	-0.34%
2023/02/08	0	13.45	0	0.00	13.40	0	560	0.00%
2023/01/16	0	0.00	2	12.50	12.50	-2	526	-0.38%
2022/12/29	0	0.00	0	12.60	12.65	0	507	0.00%
2022/12/12	0	0.00	30	12.85	12.90	-30	483	-6.20%
2022/12/09	60	13.30	30	13.10	13.15	30	479	6.26%
2022/12/06	0	13.00	0	0.00	12.85	0	436	0.00%
2022/12/02	5	13.48	5	13.27	13.15	0	422	0.00%
2022/11/25	0	12.95	0	0.00	12.75	0	286	0.00%
2022/11/24	7	12.47	7	12.68	13.00	0	250	0.00%
2022/11/23	0	0.00	2	12.53	12.55	-2	174	-1.15%
2022/11/04	2	10.25	0	0.00	10.30	2	64	3.09%
2022/10/26	0.2	10.10	0	0.00	10.20	0.2	63	0.32%
2022/10/12	0	0.00	2	10.10	10.35	-2	58	-3.40%
2022/09/28	0.2	10.40	0	0.00	10.15	0.2	67	0.30%
2022/09/23	0.2	10.45	0	0.00	10.50	0.2	63	0.31%
2022/08/24	0.1	10.90	0	0.00	10.75	0.1	77	0.13%
2022/08/15	0.2	10.40	0	0.00	10.65	0.2	83	0.23%
2022/06/28	0.1	11.50	0	0.00	11.45	0.1	149	0.05%
2022/06/10	0.1	12.00	0	0.00	11.75	0.1	157	0.08%
2022/05/30	0	0.00	0	11.75	11.80	0	173	0.00%
2022/04/29	2	11.80	0	0.00	11.75	2	204	0.98%
2022/03/30	2	12.55	0	0.00	12.50	2	256	0.78%
2022/03/25	0	12.55	0	0.00	12.35	0	254	0.00%
2022/03/04	0	12.85	0	0.00	12.60	0	270	0.00%
2022/02/16	0	12.75	0	0.00	12.85	0	291	0.00%
2022/02/09	0	12.95	0	0.00	12.95	0	298	0.00%
2022/02/07	0	12.70	0	0.00	12.65	0	295	0.00%
2022/01/07	0	0.00	0	13.55	13.55	0	447	0.00%
2022/01/06	0	0.00	1	13.45	13.50	-1	447	-0.22%
2021/12/22	0	13.35	0	0.00	13.35	0	455	0.00%
2021/11/22	0	13.20	0	0.00	13.30	0	617	0.00%
2021/11/09	0	0.00	2	13.30	13.40	-2	611	-0.33%
2021/10/14	0	0.00	1	13.15	13.10	-1	543	-0.18%
2021/09/07	2	13.35	0	0.00	13.20	2	732	0.27%
2021/09/06	0	0.00	4	14.00	13.45	-4	717	-0.56%
2021/08/20	0	0.00	3	12.25	12.30	-3	759	-0.40%
2021/07/27	1	12.40	0	0.00	12.30	1	1,118	0.09%
2021/07/14	0	0.00	5	12.28	12.40	-5	1,976	-0.25%
2021/07/05	1	13.70	0	0.00	13.75	1	2,187	0.05%
2021/06/29	1	13.65	0	0.00	13.60	1	2,228	0.04%
2021/06/23	0	0.00	20	13.70	13.60	-20	2,231	-0.90%
2021/06/21	26	14.25	4	14.66	14.00	22	2,339	0.94%
2021/06/18	0	0.00	2	13.83	14.10	-2	2,285	-0.09%
2021/06/16	2	13.55	0	0.00	13.50	2	2,271	0.09%
2021/06/08	0	0.00	5	13.30	13.50	-5	2,297	-0.22%
2021/06/04	0	0.00	10	14.35	13.75	-10	2,279	-0.44%
2021/06/03	0	0.00	5	14.00	13.65	-5	2,256	-0.22%
2021/06/02	11	13.73	11	13.70	13.45	0	2,244	0.00%
2021/05/24	0	0.00	95	12.46	12.90	-95	2,234	-4.25%
2021/05/21	0	0.00	10	12.25	12.25	-10	2,242	-0.45%
2021/05/20	1	12.05	20	12.30	11.95	-19	2,268	-0.84%
2021/05/19	0	0.00	20	12.20	12.10	-20	2,266	-0.88%
2021/05/18	0	0.00	40	11.34	11.60	-40	2,249	-1.78%
2021/05/17	0	0.00	5	10.60	10.55	-5	2,226	-0.22%
2021/05/12	5	12.40	0	0.00	12.40	5	2,158	0.23%
2021/05/11	6	14.98	0	0.00	13.75	6	2,124	0.28%
2021/05/10	0	0.00	1	15.35	15.00	-1	2,094	-0.05%
2021/05/07	2	13.90	1	14.20	14.20	1	2,049	0.05%
2021/05/06	1	13.75	0	0.00	13.70	1	2,020	0.05%
2021/05/05	1	14.20	0	0.00	13.90	1	1,989	0.05%
2021/05/04	12	15.20	8	14.78	14.20	4	1,959	0.20%
2021/05/03	9	16.23	0	0.00	15.55	9	1,931	0.47%
2021/04/29	4	16.59	10.3	15.78	16.50	-6.3	1,878	-0.33%
2021/04/28	10	15.83	5	16.04	16.20	5	1,705	0.29%
2021/04/27	0	0.00	7	14.75	14.75	-7	1,537	-0.46%
2021/04/26	3	13.50	0	0.00	13.45	3	1,497	0.20%
2021/04/23	0	0.00	1.1	14.99	13.90	-1.1	1,456	-0.08%
2021/04/22	0	0.00	29	14.45	14.75	-29	1,375	-2.11%
2021/04/20	40	12.39	0	0.00	12.30	40	1,213	3.30%
2021/04/19	2	12.60	0	0.00	12.55	2	1,362	0.15%
2021/04/12	2	11.65	2	11.90	11.75	0	1,312	0.00%
2021/04/08	40	11.40	0	0.00	11.45	40	1,243	3.22%
2021/03/26	0	0.00	1	11.45	11.45	-1	1,205	-0.08%
2021/03/22	0	0.00	2	11.20	11.25	-2	1,100	-0.18%
2021/03/18	2	11.90	0	0.00	11.50	2	1,150	0.17%
2021/03/12	6	11.53	0	0.00	11.40	6	1,086	0.55%
2021/03/09	0	11.30	0	0.00	11.35	0	1,113	0.00%
2021/03/08	3	11.27	0	0.00	11.15	3	1,124	0.27%
2021/03/05	0	11.50	2	11.75	11.50	-2	1,222	-0.16%
2021/02/23	0	0.00	0	11.70	11.80	0	1,246	0.00%
2021/02/22	0	0.00	5	11.30	11.40	-5	1,216	-0.41%
2021/02/18	0	0.00	5	11.00	11.25	-5	1,177	-0.42%
2021/02/17	0	0.00	5	10.90	10.85	-5	1,162	-0.43%
2021/02/05	0	0.00	1	10.60	10.60	-1	1,158	-0.09%
2021/02/02	0	0.00	1	10.85	10.85	-1	1,160	-0.09%
2021/01/27	1	10.60	0	0.00	10.65	1	1,140	0.09%
2021/01/25	5	10.70	0	0.00	10.70	5	1,136	0.44%
2021/01/18	0	0.00	1	10.65	10.65	-1	1,052	-0.10%
2021/01/15	1	11.05	0	0.00	10.95	1	1,041	0.10%
2021/01/14	6	11.40	1	11.70	11.35	5	1,021	0.49%
2021/01/13	5	11.55	5	11.70	11.60	0	1,003	0.00%
2021/01/12	23	12.64	19	12.63	11.75	4	952	0.42%
2021/01/11	0	0.00	4	11.83	12.20	-4	769	-0.52%
2021/01/08	23	11.31	0	0.00	11.10	23	699	3.29%
2021/01/06	0	0.00	23	10.64	10.65	-23	653	-3.52%
2021/01/05	2	11.10	0	0.00	10.90	2	647	0.31%
2020/12/30	50	11.35	5	11.30	11.10	45	666	6.75%
2020/12/29	1	11.15	1	11.25	11.20	0	656	0.00%
2020/12/25	0	0.00	1	11.10	11.45	-1	620	-0.16%
2020/12/22	1	10.85	0	0.00	10.80	1	572	0.17%
2020/12/21	1	10.90	0	0.00	11.05	1	569	0.18%
2020/12/18	0	0.00	3	10.75	10.80	-3	548	-0.55%
2020/12/16	0	0.00	1	11.00	11.00	-1	544	-0.18%
2020/12/09	0	0.00	1	10.25	10.25	-1	541	-0.18%
2020/12/04	20	10.55	0	0.00	10.50	20	546	3.66%
2020/12/03	15	10.72	11	10.61	10.60	4	541	0.74%
2020/12/01	4	11.10	2	10.95	10.95	2	581	0.34%
2020/11/30	40	10.65	0	0.00	11.00	40	479	8.35%
2020/11/18	0	0.00	1	9.77	9.83	-1	417	-0.24%
2020/11/17	0	0.00	1	9.74	9.77	-1	417	-0.24%
2020/11/12	0	0.00	2	9.84	9.84	-2	442	-0.45%
2020/11/10	0	0.00	2	9.74	9.77	-2	440	-0.45%
2020/10/30	2	9.68	0	0.00	9.58	2	504	0.40%
2020/10/07	0	0.00	2	9.71	9.77	-2	723	-0.28%
2020/09/16	3	10.25	0	0.00	10.10	3	958	0.31%
2020/09/14	5	10.30	0	0.00	10.25	5	964	0.52%
2020/09/11	3	10.25	0	0.00	10.25	3	942	0.32%
2020/09/10	5	10.40	0	0.00	10.35	5	955	0.52%
2020/09/09	5	10.35	0	0.00	10.35	5	937	0.53%
2020/09/07	7	10.29	0	0.00	10.30	7	938	0.75%
2020/09/04	8	10.47	5	10.21	10.25	3	944	0.32%
2020/08/24	5	9.86	0	0.00	9.80	5	889	0.56%
2020/08/20	0	0.00	10	9.47	9.63	-10	883	-1.13%
2020/08/17	1	10.05	0	0.00	10.10	1	866	0.12%
2020/08/13	1	9.90	0	0.00	9.95	1	859	0.12%
2020/07/29	10	10.05	0	0.00	10.10	10	795	1.26%
2020/07/27	0	0.00	20	10.05	9.98	-20	790	-2.53%
2020/07/22	0	0.00	0	10.50	10.60	0	764	0.00%
2020/07/17	2	10.70	2	11.20	10.80	0	725	0.00%
2020/07/13	0	0.00	10	11.25	11.25	-10	578	-1.73%
2020/07/10	0	0.00	8	10.40	10.25	-8	534	-1.50%
2020/07/09	18	11.45	0	0.00	11.05	18	506	3.56%
2020/07/06	2	10.00	0	0.00	10.05	2	349	0.57%
2020/06/19	0	0.00	4	9.91	9.98	-4	294	-1.36%
2020/06/18	0	0.00	2	10.20	9.87	-2	287	-0.70%
2020/06/16	2	9.93	0	0.00	9.94	2	250	0.80%
2020/06/15	0	0.00	2	9.90	9.93	-2	253	-0.79%
2020/06/11	2	10.05	0	0.00	9.93	2	244	0.82%
2020/06/10	0	0.00	1	10.05	10.05	-1	229	-0.44%
2020/06/02	1	9.06	0	0.00	9.12	1	215	0.46%
2020/05/22	0	0.00	2	8.90	8.68	-2	208	-0.96%
2020/04/27	2	8.46	0	0.00	8.54	2	209	0.96%
2020/04/24	0	0.00	2	8.48	8.43	-2	208	-0.96%
2020/04/16	0	9.00	0	0.00	8.41	0	212	0.00%
2020/04/15	10	8.47	0	0.00	8.47	10	217	4.60%
2020/04/08	10	8.10	0	0.00	8.13	10	227	4.40%
2020/03/18	0	0.00	20	7.22	7.13	-20	322	-6.21%
2020/03/17	5	7.51	0	0.00	7.37	5	323	1.55%
2020/03/16	0	7.80	0	0.00	7.61	0	321	0.00%
2020/03/13	15	7.72	3	7.66	7.66	12	324	3.70%
2020/03/12	0	0.00	10	8.70	8.51	-10	319	-3.13%
2020/03/11	10	9.22	0	0.00	9.03	10	318	3.14%
2020/03/10	0	0.00	23	9.00	9.10	-23	319	-7.19%
2020/03/03	0	0.00	10	9.22	9.25	-10	336	-2.97%
2020/01/31	5	9.70	0	0.00	9.81	5	503	0.99%
2020/01/15	0	0.00	2	10.40	10.50	-2	607	-0.33%
2019/12/31	5	10.50	0	0.00	10.50	5	773	0.65%
2019/12/25	0	0.00	1	10.45	10.35	-1	750	-0.13%
2019/12/16	0	0.00	2	10.65	10.55	-2	714	-0.28%
2019/11/26	0	0.00	2	10.05	10.05	-2	616	-0.32%
2019/11/20	6	10.35	0	0.00	10.25	6	597	1.00%
2019/11/11	0	0.00	1	10.45	10.25	-1	518	-0.19%
2019/11/06	0	0.00	2	9.92	9.92	-2	460	-0.43%
2019/11/05	0	0.00	9	10.02	10.00	-9	455	-1.97%
2019/11/04	3	10.10	1	10.10	10.10	2	449	0.44%
2019/10/25	1	10.45	0	0.00	10.20	1	409	0.24%
2019/10/23	0	0.00	1	10.80	10.60	-1	367	-0.27%
2019/10/22	2	10.40	1	10.50	10.00	1	308	0.32%
2019/10/21	6	9.78	2	10.30	10.30	4	246	1.62%
2019/10/04	0	0.00	2	9.38	9.38	-2	123	-1.62%
2019/08/07	0	0.00	2	9.30	9.30	-2	234	-0.85%
2019/07/22	0	0.00	2	9.47	9.48	-2	237	-0.84%
2019/07/17	0	0.00	2	9.53	9.55	-2	238	-0.84%
2019/07/03	0	0.00	5	9.92	9.92	-5	258	-1.93%
2019/07/02	0	0.00	1	9.90	9.90	-1	258	-0.39%
2019/06/28	0	0.00	2	9.97	9.97	-2	261	-0.76%
2019/06/27	5	9.97	0	0.00	9.98	5	265	1.88%
2019/06/26	3	9.97	2	9.90	9.99	1	266	0.38%
2019/06/25	0	0.00	3	9.92	9.99	-3	264	-1.13%
2019/05/31	1	10.00	0	0.00	10.05	1	268	0.37%
2019/05/30	7	10.09	0	0.00	9.98	7	265	2.64%
2019/05/28	11	10.00	0	0.00	10.05	11	230	4.77%
2019/05/24	0	0.00	2	9.97	9.97	-2	230	-0.87%
2019/05/14	5	9.49	0	0.00	9.53	5	173	2.87%
2019/05/08	0	0.00	2	9.50	9.50	-2	171	-1.16%
2019/05/07	0	0.00	3	9.46	9.50	-3	170	-1.76%
2019/04/22	0	0.00	2	9.51	9.59	-2	170	-1.17%
2019/04/11	15	9.65	0	0.00	9.63	15	132	11.33%
2019/03/18	1	9.31	0	0.00	9.30	1	121	0.82%
2019/03/15	0	9.33	1	9.42	9.42	-1	115	-0.86%
2019/03/11	0	9.30	0	0.00	9.34	0	111	0.00%
2019/03/05	0	9.30	0	0.00	9.34	0	106	0.00%
2019/01/30	1	9.25	0	0.00	9.23	1	106	0.94%
2019/01/22	0	0.00	1	9.43	9.43	-1	104	-0.95%
2018/08/02	0	0.00	1	9.64	9.70	-1	140	-0.71%
2018/06/07	2	9.76	0	0.00	9.75	2	149	1.34%
2018/04/11	0	0.00	5	9.87	9.85	-5	211	-2.37%
2018/03/14	1	10.05	0	0.00	10.10	1	413	0.24%
2018/01/18	0	0.00	1	10.35	10.35	-1	413	-0.24%
2018/01/05	5	10.55	0	0.00	10.60	5	375	1.33%
2018/01/04	1	10.40	0	0.00	10.35	1	366	0.27%