台火 (9902)-凱基-站前券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	17.25	5	16.90	16.55	1	2,345	0.04%
2024/04/30	0	0.00	1	16.55	16.55	-1	2,301	-0.04%
2024/04/26	0	0.00	2	16.75	16.65	-2	2,213	-0.09%
2024/04/25	4	17.08	3.1	16.70	16.50	1	2,196	0.04%
2024/04/24	4	17.01	4	17.17	16.75	0	2,147	0.00%
2024/04/23	17	16.74	18	17.00	17.30	-1	2,070	-0.05%
2024/04/22	1	17.60	0	0.00	17.70	1	1,923	0.05%
2024/04/19	10	15.88	8	15.91	16.10	2	1,814	0.11%
2024/04/11	5	14.70	0	0.00	14.60	5	1,686	0.30%
2024/04/10	1	15.35	0	0.00	15.25	1	1,667	0.06%
2024/04/08	0	0.00	2	15.68	15.50	-2	1,656	-0.12%
2024/03/28	3	15.60	2	15.70	15.30	1	1,605	0.06%
2024/03/27	2	15.38	2	15.65	15.80	0	1,589	0.00%
2024/03/26	1	15.35	0	0.00	15.35	1	1,572	0.06%
2024/03/22	0	15.45	0	0.00	15.25	0	1,538	0.00%
2024/03/20	2	15.97	2	15.88	15.80	0	1,486	0.00%
2024/03/19	1	16.25	1	16.40	15.70	0	1,447	0.00%
2024/03/15	19	17.05	20	17.21	16.90	-1	1,287	-0.08%
2024/03/14	13	17.22	13	17.34	16.80	0	1,158	0.00%
2024/03/13	5	17.38	19	17.33	17.85	-14	963	-1.45%
2024/03/12	0	0.00	3	14.95	16.25	-3	687	-0.44%
2024/03/11	35	14.67	28.5	15.68	14.80	6.5	587	1.11%
2024/03/08	4.5	15.37	9	15.15	15.60	-4.5	394	-1.15%
2024/03/07	9	14.15	1	14.20	14.20	8	239	3.34%
2024/03/01	0	0.00	0.1	12.90	12.95	-0.1	151	-0.10%
2024/02/26	0.2	13.20	0	0.00	12.90	0.2	158	0.13%
2024/02/22	0	13.00	0	0.00	12.95	0	159	0.01%
2024/02/21	0	0.00	1	13.00	12.95	-1	159	-0.63%
2024/02/20	0	12.95	0	12.95	12.95	0	160	-0.01%
2024/02/15	0	12.85	0	0.00	12.85	0	164	0.01%
2024/01/31	0	0.00	0	12.90	12.85	0	158	-0.01%
2024/01/29	0	0.00	0.1	13.05	12.90	-0.1	161	-0.03%
2024/01/24	1	13.05	0	0.00	13.00	1	158	0.63%
2024/01/19	0.1	12.90	0	0.00	12.85	0.1	154	0.07%
2024/01/04	0	0.00	0	12.75	12.75	0	152	0.00%
2023/12/27	0	12.85	0	0.00	13.00	0	160	0.01%
2023/12/26	0	0.00	0	13.05	13.00	0	160	0.00%
2023/11/07	0	0.00	0	12.15	12.25	0	112	0.00%
2023/11/03	0	0.00	0	12.10	12.15	0	112	-0.01%
2023/10/27	0	0.00	0	12.20	12.10	0	128	0.00%
2023/10/24	0	0.00	0.1	12.00	12.05	-0.1	140	-0.04%
2023/10/23	0	0.00	0.3	12.00	11.90	-0.3	141	-0.23%
2023/10/13	0	0.00	0	11.90	11.90	0	129	0.00%
2023/10/06	6	12.45	6	12.00	11.85	0	129	0.00%
2023/09/27	0	11.80	0	0.00	11.70	0	124	0.00%
2023/09/15	0	0.00	0.2	11.65	11.70	-0.2	151	-0.14%
2023/08/14	0	11.80	0	0.00	11.80	0	214	0.01%
2023/06/26	0	0.00	0	12.90	13.00	0	567	0.00%
2023/06/16	0	0.00	0	13.00	12.95	0	552	0.00%
2023/06/13	0	12.45	0	0.00	12.55	0	545	0.00%
2023/06/06	0	0.00	0	12.60	12.60	0	565	0.00%
2023/06/02	0	0.00	0.1	12.40	12.50	-0.1	565	-0.02%
2023/05/12	0	12.20	0	0.00	12.05	0	649	0.00%
2023/04/26	4	12.55	4	12.45	12.50	0	570	0.00%
2023/04/25	12	12.65	12	13.10	12.45	0	560	0.00%
2023/04/24	0	0.00	8	13.67	13.40	-8	524	-1.52%
2023/04/21	12	13.47	13	13.53	13.65	-1	403	-0.25%
2023/04/18	0	12.70	0	0.00	12.55	0	298	0.00%
2023/03/28	0	12.40	0	0.00	12.45	0	303	0.00%
2023/03/06	6	13.61	6	13.35	13.50	0	464	0.00%
2022/12/08	0	0.00	5	13.05	13.05	-5	443	-1.13%
2022/12/01	5	13.30	0	13.55	13.40	5	414	1.20%
2022/11/29	0	0.00	6	13.45	13.40	-6	369	-1.62%
2022/11/28	22	13.48	21	13.55	13.60	1	342	0.29%
2022/11/25	8	12.95	0	0.00	12.75	8	286	2.80%
2022/11/24	10	12.40	0	0.00	13.00	10	250	3.99%
2022/11/23	0	0.00	11	12.00	12.55	-11	174	-6.30%
2022/11/22	11	11.15	10	11.11	11.45	1	78	1.27%
2022/11/16	3	10.48	0	0.00	10.45	3	68	4.35%
2022/11/15	1	10.45	0	0.00	10.55	1	67	1.48%
2022/11/14	6	10.60	0	0.00	10.60	6	67	8.92%
2022/08/10	0	0.00	0	10.60	10.55	0	84	-0.01%
2022/08/04	0	10.40	0	0.00	10.45	0	97	0.01%
2022/07/22	0	0.00	0	10.45	10.40	0	110	0.00%
2022/07/04	0	0.00	0.4	11.00	11.10	-0.4	147	-0.30%
2022/06/16	0	11.90	0	0.00	11.60	0	157	0.00%
2022/06/10	0	0.00	0	11.80	11.75	0	157	0.00%
2022/06/08	0	0.00	0	11.90	11.80	0	158	0.00%
2022/05/20	0	11.45	0	0.00	11.35	0	181	0.00%
2022/04/08	0	0.00	1	12.35	12.40	-1	242	-0.41%
2022/03/30	1	12.40	0	0.00	12.50	1	256	0.39%
2022/03/21	0	0.00	2	12.40	12.30	-2	263	-0.76%
2022/03/08	1	12.10	1	11.75	11.75	0	278	0.00%
2022/03/04	1	12.60	0	0.00	12.60	1	270	0.37%
2022/02/14	1	12.70	0	0.00	12.65	1	296	0.34%
2022/02/09	0	0.00	0	12.95	12.95	0	298	0.00%
2022/01/18	0	0.00	0	13.40	13.20	0	423	0.00%
2021/11/24	0	0.00	0.4	13.20	13.25	-0.4	620	-0.06%
2021/10/22	5	14.05	10	13.85	13.50	-5	573	-0.87%
2021/10/13	0	0.00	2	13.10	13.05	-2	540	-0.37%
2021/10/07	0	13.30	0	0.00	13.45	0	540	0.00%
2021/10/01	0	0.00	1	13.15	13.00	-1	563	-0.18%
2021/09/30	1	13.65	0	0.00	13.50	1	562	0.18%
2021/09/27	0	0.00	8	13.51	13.60	-8	556	-1.44%
2021/09/09	0	0.00	12	13.00	13.15	-12	727	-1.65%
2021/08/26	0	0.00	1	12.30	12.25	-1	701	-0.14%
2021/08/11	0	0.00	2	12.80	12.80	-2	835	-0.24%
2021/08/10	1	13.95	0	0.00	12.90	1	853	0.12%
2021/08/06	0	0.00	2	13.00	12.90	-2	833	-0.24%
2021/08/05	2	12.95	0	0.00	12.75	2	854	0.23%
2021/07/28	0	0.00	2	12.60	12.90	-2	1,046	-0.19%
2021/07/13	0	12.50	0	0.00	12.55	0	2,060	0.00%
2021/07/06	0	0.00	10	13.65	13.65	-10	2,181	-0.46%
2021/07/01	0	0.00	0	14.00	14.00	0	2,188	0.00%
2021/06/30	0	0.00	5	14.18	14.10	-5	2,257	-0.22%
2021/06/29	5	13.60	0	0.00	13.60	5	2,228	0.22%
2021/06/17	0	0.00	1	14.00	13.60	-1	2,273	-0.04%
2021/06/10	1	13.50	0	0.00	13.40	1	2,328	0.04%
2021/06/07	0	0.00	1	13.35	13.35	-1	2,295	-0.04%
2021/06/02	10	13.68	0	0.00	13.45	10	2,244	0.45%
2021/05/24	0	0.00	3	12.55	12.90	-3	2,234	-0.13%
2021/05/20	3	12.15	3	12.35	11.95	0	2,268	0.00%
2021/05/19	4	12.04	3	12.70	12.10	1	2,266	0.04%
2021/05/18	0	0.00	3	11.60	11.60	-3	2,249	-0.13%
2021/05/14	1	12.00	5	11.70	11.70	-4	2,196	-0.18%
2021/05/13	10	11.60	5	12.05	11.80	5	2,182	0.23%
2021/05/12	10	12.85	3	12.40	12.40	7	2,158	0.32%
2021/05/11	0	13.80	0	0.00	13.75	0	2,124	0.00%
2021/05/10	5	14.25	5	15.40	15.00	0	2,094	0.00%
2021/05/04	14	15.49	2	16.50	14.20	12	1,959	0.61%
2021/05/03	20	15.83	3	15.90	15.55	17	1,931	0.88%
2021/04/29	37	15.48	37	16.42	16.50	0	1,878	0.00%
2021/04/28	65	16.16	79	16.17	16.20	-14	1,705	-0.82%
2021/04/27	0	0.00	40	14.38	14.75	-40	1,537	-2.60%
2021/04/23	20	13.90	0	0.00	13.90	20	1,456	1.37%
2021/04/22	35	14.28	45	14.37	14.75	-10	1,375	-0.73%
2021/04/21	0	0.00	20	13.20	13.50	-20	1,211	-1.65%
2021/04/19	2	12.40	10	12.50	12.55	-8	1,362	-0.59%
2021/04/16	0	11.90	2	11.55	11.85	-2	1,348	-0.15%
2021/04/14	0	0.00	0	12.00	11.55	0	1,371	0.00%
2021/04/12	2	11.90	5	11.51	11.75	-3	1,312	-0.23%
2021/04/07	0	0.00	0.5	11.39	11.35	-0.5	1,242	-0.04%
2021/03/30	1	11.20	0	0.00	11.15	1	1,225	0.08%
2021/03/29	0	11.20	0	0.00	11.15	0	1,217	0.00%
2021/03/26	0.1	11.35	0	0.00	11.45	0.1	1,205	0.01%
2021/03/25	0	11.25	0	0.00	11.35	0	1,227	0.00%
2021/03/24	0	11.83	0.1	11.60	11.65	-0.1	1,215	-0.01%
2021/03/23	10	11.10	1	11.20	11.30	9	1,093	0.82%
2021/03/16	0	0.00	0	11.45	11.40	0	1,086	0.00%
2021/03/12	4	11.40	0	0.00	11.40	4	1,086	0.37%
2021/02/22	0	0.00	9	11.20	11.40	-9	1,216	-0.74%
2021/02/18	0	0.00	1	10.95	11.25	-1	1,177	-0.08%
2021/01/18	1	10.60	0	0.00	10.65	1	1,052	0.10%
2021/01/14	5	11.60	0	0.00	11.35	5	1,021	0.49%
2021/01/13	18	11.57	0	0.00	11.60	18	1,003	1.79%
2021/01/12	53	12.70	43	12.75	11.75	10	952	1.05%
2021/01/07	0	0.00	0.9	10.60	10.70	-0.9	655	-0.14%
2020/12/30	0	0.00	10	11.15	11.10	-10	666	-1.50%
2020/12/28	10	11.50	0	0.00	11.40	10	647	1.54%
2020/12/25	0	0.00	4	11.25	11.45	-4	620	-0.64%
2020/12/16	1	11.00	0	0.00	11.00	1	544	0.18%
2020/12/07	0	0.00	0	10.50	10.25	0	554	-0.01%
2020/12/03	0	0.00	0	10.65	10.60	0	541	-0.01%
2020/12/01	0	0.00	25	11.75	10.95	-25	581	-4.30%
2020/11/30	25	10.80	0	0.00	11.00	25	479	5.22%
2020/11/27	0	0.00	2	9.86	10.00	-2	397	-0.50%
2020/11/25	2	9.80	0	0.00	9.80	2	387	0.52%
2020/10/08	0	0.00	0.4	9.88	9.94	-0.4	676	-0.06%
2020/09/15	0	0.00	0.1	10.20	10.20	-0.1	962	-0.01%
2020/09/09	0	10.30	0	0.00	10.35	0	937	0.00%
2020/08/20	0	0.00	10	9.60	9.63	-10	883	-1.13%
2020/08/18	0	0.00	0	10.00	10.05	0	869	0.00%
2020/07/20	0	0.00	50	10.80	10.85	-50	742	-6.73%
2020/07/16	2	11.50	2	11.55	11.25	0	709	0.00%
2020/07/14	0	0.00	5	11.55	11.20	-5	651	-0.77%
2020/07/13	6	11.17	10	11.05	11.25	-4	578	-0.69%
2020/07/09	0	0.00	15	11.90	11.05	-15	506	-2.96%
2020/07/08	15	11.00	9	10.55	11.00	6	405	1.48%
2020/07/07	0	0.00	8	10.05	10.00	-8	347	-2.30%
2020/07/06	12	9.99	0	0.00	10.05	12	349	3.43%
2020/06/29	50	9.94	0	0.00	9.86	50	326	15.31%
2020/06/11	0	0.00	5	10.05	9.93	-5	244	-2.05%
2020/06/05	0	0.00	0.1	9.20	9.13	-0.1	209	-0.03%
2020/05/21	0	0.00	1	8.68	8.67	-1	211	-0.47%
2020/04/07	0	8.06	0	0.00	8.04	0	230	0.00%
2020/03/31	0	7.96	0	0.00	7.91	0	247	0.00%
2020/01/31	0	0.00	1	9.79	9.81	-1	503	-0.20%
2019/12/13	0	0.00	5	10.60	10.50	-5	702	-0.71%
2019/11/12	1	10.55	0	0.00	10.25	1	545	0.18%
2019/11/07	0	9.74	0	0.00	9.80	0	462	0.00%
2019/11/05	0	0.00	15	10.25	10.00	-15	455	-3.29%
2019/11/04	5	9.91	0	0.00	10.10	5	449	1.11%
2019/10/23	0	0.00	24	10.27	10.60	-24	367	-6.52%
2019/10/22	19	10.12	50	10.55	10.00	-31	308	-10.05%
2019/10/21	65	10.30	0	0.00	10.30	65	246	26.35%
2019/10/17	5	9.78	0	0.00	9.57	5	150	3.31%
2019/07/30	2	9.51	0	0.00	9.49	2	236	0.85%
2019/07/04	0	0.00	0	9.87	9.94	0	260	-0.01%
2019/04/22	1	9.53	0	0.00	9.59	1	170	0.59%
2019/04/08	0	0.00	0.4	9.45	9.53	-0.4	128	-0.31%
2019/04/02	0	0.00	0.2	9.47	9.57	-0.2	127	-0.16%
2019/03/25	0	0.00	0.2	9.50	9.59	-0.2	126	-0.15%
2019/03/18	0	9.22	0	0.00	9.30	0	121	0.00%
2019/02/14	0	9.23	0	0.00	9.30	0	107	0.00%
2018/12/03	0	0.00	3	9.26	9.34	-3	97	-3.07%
2018/05/17	0	0.00	0.5	9.67	9.71	-0.5	116	-0.42%
2018/04/17	1	9.83	0	0.00	9.82	1	180	0.55%
2018/03/20	0	0.00	10	9.90	9.92	-10	414	-2.41%
2018/02/26	10	10.10	0	0.00	10.05	10	417	2.39%
2018/02/23	0	0.00	10	9.90	9.93	-10	416	-2.40%
2018/01/30	0	10.30	0	0.00	10.35	0	413	0.00%
2018/01/15	0	0.00	0.2	10.45	10.50	-0.2	405	-0.06%