台火 (9902)-凱基-高美館券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.10
漲跌
▼0.50
漲幅
-3.01%
成交量
738張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	61	16.80	60	16.73	16.70	1	2,578	0.04%
2024/05/09	0	0.00	5	15.45	15.50	-5	2,404	-0.21%
2024/05/03	0	0.00	2	16.75	16.55	-2	2,345	-0.09%
2024/04/29	2	17.40	0	0.00	17.20	2	2,274	0.09%
2024/04/26	0	0.00	0	16.60	16.65	0	2,213	0.00%
2024/04/25	0	0.00	3	17.30	16.50	-3	2,196	-0.14%
2024/04/23	0	0.00	8	17.63	17.30	-8	2,070	-0.39%
2024/04/22	8	17.70	4.4	17.70	17.70	3.6	1,923	0.19%
2024/04/19	3	15.70	0	0.00	16.10	3	1,814	0.17%
2024/04/18	0	0.00	1	14.60	14.65	-1	1,722	-0.06%
2024/04/16	0	0.00	2	14.10	14.10	-2	1,717	-0.12%
2024/04/15	3	14.70	0	0.00	14.50	3	1,701	0.18%
2024/04/03	0	0.00	5	14.85	14.90	-5	1,639	-0.30%
2024/03/28	0	0.00	0.5	15.35	15.30	-0.5	1,605	-0.03%
2024/03/25	5	15.40	0	0.00	15.50	5	1,553	0.32%
2024/03/22	0	16.00	4	15.65	15.25	-4	1,538	-0.26%
2024/03/21	1	15.80	0	0.00	15.80	1	1,508	0.07%
2024/03/20	7	15.91	0	0.00	15.80	7	1,486	0.47%
2024/03/19	5	15.90	1	16.00	15.70	4	1,447	0.28%
2024/03/18	1	15.95	7	16.13	15.75	-6	1,380	-0.43%
2024/03/15	7	17.01	6	17.10	16.90	1	1,287	0.08%
2024/03/14	0	17.10	0.1	16.80	16.80	-0.1	1,158	-0.01%
2024/03/13	6.2	17.66	4	16.80	17.85	2.2	963	0.23%
2024/03/12	3	15.30	1	14.85	16.25	2	687	0.29%
2024/03/11	4	15.00	4	15.05	14.80	0	587	0.00%
2024/03/08	1	15.60	10	15.45	15.60	-9	394	-2.28%
2024/03/01	0	13.05	0	0.00	12.95	0	151	0.00%
2024/02/22	0	13.20	0	0.00	12.95	0	159	0.00%
2024/02/16	0	12.90	0	0.00	13.00	0	165	0.00%
2024/02/05	0	12.90	0	0.00	12.85	0	161	0.00%
2024/01/16	0	12.85	0	0.00	12.80	0	143	0.00%
2023/12/05	0	0.00	0	12.50	12.40	0	128	0.00%
2023/11/03	0	12.20	0	0.00	12.15	0	112	0.00%
2023/10/26	0	0.00	0	12.00	12.10	0	133	0.00%
2023/09/25	0	0.00	0	11.50	11.65	0	128	0.00%
2023/08/02	15	12.59	40	12.31	12.20	-25	225	-11.06%
2023/08/01	10	12.90	25	12.31	12.45	-15	234	-6.40%
2023/07/31	40	12.56	0	0.00	12.50	40	235	16.99%
2023/07/19	0	0.00	1	12.20	12.10	-1	477	-0.21%
2023/06/19	0	0.00	0	13.00	13.00	0	558	0.00%
2023/06/13	0	0.00	0	12.55	12.55	0	545	0.00%
2023/06/12	0	0.00	0	12.60	12.60	0	547	0.00%
2023/05/03	0	0.00	2	13.00	12.90	-2	649	-0.31%
2023/05/02	0	0.00	0	13.05	13.10	0	642	0.00%
2023/04/24	2	13.60	40	13.64	13.40	-38	524	-7.24%
2023/04/21	40	13.24	0	0.00	13.65	40	403	9.92%
2023/04/14	0	0.00	2	12.40	12.40	-2	297	-0.67%
2023/04/06	0	12.55	0	0.00	12.60	0	297	0.00%
2023/03/01	0	0.00	10	13.45	13.40	-10	607	-1.65%
2023/02/17	1	12.95	0	0.00	13.00	1	585	0.17%
2023/02/13	0	12.80	0	0.00	12.90	0	583	0.00%
2023/01/05	0	0.00	0	12.50	12.60	0	509	0.00%
2023/01/04	0	0.00	0	12.40	12.55	0	509	0.00%
2022/12/09	0	13.05	0	0.00	13.15	0	479	0.00%
2022/11/30	4	13.40	0	0.00	13.30	4	385	1.04%
2022/11/29	0	0.00	40	13.28	13.40	-40	369	-10.82%
2022/11/28	20	13.43	12	13.40	13.60	8	342	2.33%
2022/11/25	18	13.09	5	12.89	12.75	13	286	4.54%
2022/11/24	22	12.63	3	12.70	13.00	19	250	7.57%
2022/11/23	1	12.50	1	12.40	12.55	0	174	0.00%
2022/09/07	0	0.00	1	10.75	10.75	-1	70	-1.41%
2022/08/31	0	11.00	0	0.00	10.90	0	75	0.00%
2022/08/29	0	0.00	0	10.95	10.85	0	79	0.00%
2022/08/26	1	11.05	0	0.00	11.00	1	79	1.26%
2022/08/22	0	0.00	0	10.65	10.80	0	79	0.00%
2022/07/25	0	0.00	0	10.40	10.40	0	109	0.00%
2022/06/30	0	0.00	0	11.40	11.40	0	147	0.00%
2022/06/21	0	0.00	5	11.40	11.50	-5	156	-3.19%
2022/04/11	0	12.00	0	0.00	12.00	0	261	0.00%
2022/03/31	0	12.55	0	0.00	12.35	0	254	0.00%
2022/03/24	0	12.60	0	0.00	12.40	0	258	0.00%
2022/03/23	0	12.70	0	0.00	12.50	0	258	0.00%
2022/03/09	1	11.90	0	0.00	11.90	1	281	0.35%
2022/03/08	0	12.50	0	0.00	11.75	0	278	0.00%
2022/03/02	5	12.75	0	0.00	12.60	5	280	1.78%
2022/02/16	0	12.75	0	0.00	12.85	0	291	0.00%
2022/02/10	0	0.00	1	13.10	13.10	-1	301	-0.33%
2022/02/07	0	12.70	0	0.00	12.65	0	295	0.00%
2022/01/26	1	12.30	0	0.00	12.35	1	295	0.34%
2022/01/20	0	0.00	0	13.15	13.20	0	307	0.00%
2022/01/13	0	0.00	0	13.35	13.45	0	455	0.00%
2022/01/07	0	0.00	1	13.50	13.55	-1	447	-0.22%
2022/01/06	0	0.00	0	13.50	13.50	0	447	0.00%
2021/11/29	0	0.00	0	12.95	12.95	0	624	0.00%
2021/11/15	1	13.15	0	0.00	13.20	1	616	0.16%
2021/11/04	0	0.00	1	13.35	13.30	-1	653	-0.15%
2021/10/27	1	13.65	0	0.00	13.60	1	678	0.15%
2021/09/06	1	14.10	10	14.00	13.45	-9	717	-1.25%
2021/08/23	0	0.00	1	12.15	12.30	-1	747	-0.13%
2021/08/20	1	12.25	0	0.00	12.30	1	759	0.13%
2021/08/16	0.1	12.80	0	0.00	12.30	0.1	796	0.01%
2021/07/22	0	0.00	1	12.20	12.25	-1	1,530	-0.07%
2021/07/21	1	12.45	0	0.00	12.15	1	1,576	0.06%
2021/06/30	10	14.20	10	14.00	14.10	0	2,257	0.00%
2021/06/21	5	14.75	5	14.45	14.00	0	2,339	0.00%
2021/06/11	0	0.00	6	13.69	13.65	-6	2,334	-0.26%
2021/06/10	5	13.40	0	0.00	13.40	5	2,328	0.21%
2021/06/09	1	13.65	0	0.00	13.40	1	2,330	0.04%
2021/06/03	0	0.00	7	14.00	13.65	-7	2,256	-0.31%
2021/05/31	0	0.00	16	13.60	13.25	-16	2,223	-0.72%
2021/05/28	0	0.00	3	13.25	13.10	-3	2,248	-0.13%
2021/05/26	3	12.55	0	0.00	12.80	3	2,241	0.13%
2021/05/25	3	12.90	2	12.50	12.60	1	2,238	0.04%
2021/05/24	0	0.00	50	12.78	12.90	-50	2,234	-2.24%
2021/05/20	0	0.00	90	12.13	11.95	-90	2,268	-3.97%
2021/05/18	0	0.00	90	11.41	11.60	-90	2,249	-4.00%
2021/05/11	0.1	13.80	0	0.00	13.75	0.1	2,124	0.00%
2021/05/10	3	14.27	3	14.50	15.00	0	2,094	0.00%
2021/05/05	1	14.05	14	14.54	13.90	-13	1,989	-0.65%
2021/05/04	14	14.45	0	0.00	14.20	14	1,959	0.71%
2021/05/03	12	15.98	0	0.00	15.55	12	1,931	0.62%
2021/04/29	37	15.84	21	15.73	16.50	16	1,878	0.85%
2021/04/28	3	15.60	3	16.20	16.20	0	1,705	0.00%
2021/04/27	0	0.00	2	14.75	14.75	-2	1,537	-0.13%
2021/04/26	0	0.00	13.4	13.50	13.45	-13.4	1,497	-0.89%
2021/04/23	179	13.87	17	14.39	13.90	162	1,456	11.12%	大買/鉅額交易
2021/04/22	19	14.75	0	0.00	14.75	19	1,375	1.38%
2021/04/21	0	0.00	5	13.50	13.50	-5	1,211	-0.41%
2021/04/20	21	12.30	0	0.00	12.30	21	1,213	1.73%
2021/04/19	4	12.00	3	12.45	12.55	1	1,362	0.07%
2021/04/16	20	11.75	0	0.00	11.85	20	1,348	1.48%
2021/03/31	0	0.00	6	11.20	11.10	-6	1,226	-0.49%
2021/03/30	0	11.45	1	11.20	11.15	-1	1,225	-0.08%
2021/03/29	5	11.34	7	11.38	11.15	-2	1,217	-0.16%
2021/03/26	0	0.00	1	11.45	11.45	-1	1,205	-0.08%
2021/03/25	6	11.36	0	0.00	11.35	6	1,227	0.49%
2021/03/24	7	11.61	2	11.48	11.65	5	1,215	0.41%
2021/03/22	0	0.00	2	11.30	11.25	-2	1,100	-0.18%
2021/03/19	2	11.35	0	0.00	11.30	2	1,149	0.17%
2021/03/18	0	0.00	1	11.80	11.50	-1	1,150	-0.09%
2021/03/17	1	11.30	1	11.50	11.70	0	1,093	0.00%
2021/03/16	1	11.40	0	0.00	11.40	1	1,086	0.09%
2021/03/15	0	11.40	1	11.50	11.50	-1	1,087	-0.09%
2021/03/12	1	11.35	0	0.00	11.40	1	1,086	0.09%
2021/03/08	0	11.05	0	0.00	11.15	0	1,124	0.00%
2021/03/05	0	11.50	0	0.00	11.50	0	1,222	0.00%
2021/03/04	0	0.00	12	11.79	11.80	-12	1,299	-0.92%
2021/03/03	10	11.85	4	11.45	11.80	6	1,301	0.46%
2021/02/24	0	11.50	0	0.00	11.60	0	1,258	0.00%
2021/02/03	0	0.00	1	10.70	10.70	-1	1,164	-0.09%
2021/02/02	1	10.40	0	0.00	10.85	1	1,160	0.09%
2021/01/21	0	0.00	1	10.50	10.40	-1	1,081	-0.09%
2021/01/20	1	10.40	0	0.00	10.25	1	1,077	0.09%
2021/01/19	0	0.00	1	10.90	10.90	-1	1,061	-0.09%
2021/01/18	1	10.65	0	0.00	10.65	1	1,052	0.10%
2021/01/15	7	11.16	3	10.95	10.95	4	1,041	0.38%
2021/01/14	14	11.46	14	11.35	11.35	0	1,021	0.00%
2021/01/12	19	12.83	22	12.88	11.75	-3	952	-0.32%
2021/01/08	14	11.07	5	11.18	11.10	9	699	1.29%
2021/01/06	0	0.00	1.2	10.60	10.65	-1.2	653	-0.18%
2020/12/28	0	0.00	10	11.40	11.40	-10	647	-1.54%
2020/12/25	0	0.00	0.2	11.35	11.45	-0.2	620	-0.04%
2020/12/17	0	0.00	10	10.85	10.90	-10	552	-1.81%
2020/12/15	10	11.05	0	0.00	10.80	10	532	1.88%
2020/12/02	0	0.00	1	10.65	10.60	-1	537	-0.19%
2020/12/01	6	11.50	2	11.05	10.95	4	581	0.69%
2020/11/30	2	10.78	2	10.80	11.00	0	479	0.00%
2020/11/18	10	9.74	0	0.00	9.83	10	417	2.39%
2020/11/17	40	9.78	0	0.00	9.77	40	417	9.59%
2020/10/22	0	0.00	2	9.82	9.82	-2	532	-0.38%
2020/10/07	0	0.00	0.3	9.78	9.77	-0.3	723	-0.05%
2020/09/29	0	0.00	1	9.68	9.66	-1	962	-0.10%
2020/09/18	0	0.00	1	10.25	10.15	-1	970	-0.10%
2020/09/17	1	10.15	0	0.00	10.15	1	973	0.10%
2020/09/15	0	0.00	1	10.35	10.20	-1	962	-0.10%
2020/09/14	2	10.25	0	0.00	10.25	2	964	0.21%
2020/09/10	1	10.40	0	0.00	10.35	1	955	0.10%
2020/07/27	0	0.00	0	9.92	9.98	0	790	0.00%
2020/07/21	0	0.00	2	10.63	10.65	-2	751	-0.27%
2020/07/20	0	0.00	1	10.85	10.85	-1	742	-0.13%
2020/07/17	3	10.80	1	11.30	10.80	2	725	0.28%
2020/07/16	10	11.45	12	11.50	11.25	-2	709	-0.28%
2020/07/15	23	11.30	20	11.50	11.25	3	690	0.43%
2020/07/14	14	11.11	4	11.30	11.20	10	651	1.53%
2020/07/10	0	0.00	15	10.94	10.25	-15	534	-2.81%
2020/07/09	5	11.20	0	0.00	11.05	5	506	0.99%
2020/07/08	0	0.00	0.1	11.00	11.00	-0.1	405	-0.04%
2020/04/01	0	7.99	0	0.00	7.98	0	244	0.00%
2020/03/23	0	0.00	10	6.75	6.82	-10	271	-3.68%
2020/03/16	0	7.80	0	0.00	7.61	0	321	0.00%
2020/03/13	0	7.70	0	0.00	7.66	0	324	0.00%
2020/03/12	0	0.00	1	9.00	8.51	-1	319	-0.31%
2020/03/11	6	9.14	5	9.33	9.03	1	318	0.31%
2020/03/10	0	9.12	0	0.00	9.10	0	319	0.00%
2020/03/09	0	9.25	0	0.00	9.10	0	319	0.00%
2020/03/06	0	9.35	0	0.00	9.28	0	321	0.00%
2020/03/05	10	9.26	0	0.00	9.30	10	325	3.07%
2020/02/13	0	0.00	1	9.57	9.54	-1	425	-0.24%
2020/02/11	1	9.50	1	9.58	9.52	0	476	0.00%
2020/02/10	0	0.00	1	9.57	9.61	-1	479	-0.21%
2020/01/31	0	0.00	0	9.81	9.81	0	503	0.00%
2020/01/20	1	10.20	0	0.00	10.25	1	511	0.20%
2019/12/18	1	10.65	0	0.00	10.55	1	729	0.14%
2019/11/18	0	0.00	3	10.60	10.50	-3	591	-0.51%
2019/11/12	1	10.50	7	10.34	10.25	-6	545	-1.10%
2019/11/11	7	10.48	1	10.55	10.25	6	518	1.16%
2019/10/24	0	0.00	11	10.84	10.50	-11	393	-2.79%
2019/10/23	12	10.61	1	10.70	10.60	11	367	2.99%
2019/10/22	11	10.64	14	10.19	10.00	-3	308	-0.97%
2019/10/21	6	10.30	5	10.30	10.30	1	246	0.41%
2019/10/18	0	0.00	2	9.37	9.37	-2	169	-1.18%
2019/10/17	2	9.79	3	9.79	9.57	-1	150	-0.66%
2019/10/16	5	9.67	2	9.69	9.65	3	128	2.33%
2019/08/23	0	0.00	0	9.29	9.29	0	153	0.00%
2019/05/29	5	10.25	0	0.00	10.10	5	259	1.92%
2019/05/14	0	0.00	1	9.41	9.53	-1	173	-0.58%
2019/05/10	1	9.50	0	0.00	9.49	1	171	0.58%
2019/03/21	0	9.40	0	0.00	9.45	0	122	0.01%
2019/03/20	0	9.27	0	0.00	9.34	0	117	0.01%
2019/03/19	0	9.26	0	0.00	9.35	0	121	0.01%
2019/03/18	0	9.22	0	0.00	9.30	0	121	0.01%
2019/03/15	0	9.33	0	0.00	9.42	0	115	0.00%
2019/03/14	0	9.31	0	0.00	9.37	0	116	0.01%
2019/03/13	0	9.37	0	0.00	9.37	0	113	0.00%
2019/03/11	0	9.30	0	0.00	9.34	0	111	0.01%
2019/03/07	0	9.19	0	0.00	9.28	0	107	0.00%
2019/03/06	0	9.30	0	0.00	9.29	0	108	0.00%
2019/02/15	0	9.30	0	0.00	9.30	0	107	0.00%
2019/02/13	0	9.21	0	0.00	9.25	0	107	0.00%
2018/10/15	0	0.00	10	9.14	9.25	-10	92	-10.79%
2018/08/08	1	9.67	0	0.00	9.70	1	141	0.71%
2018/07/27	0	0.00	0	9.75	9.70	0	142	0.00%
2018/06/28	0	0.00	10	9.72	9.73	-10	143	-6.99%
2018/05/30	47	9.97	37	9.84	9.80	10	139	7.18%
2018/05/10	0	0.00	1	9.82	9.82	-1	144	-0.69%
2018/04/26	0	0.00	1	9.80	9.81	-1	164	-0.61%
2018/04/24	0	0.00	2	9.76	9.78	-2	166	-1.20%
2018/04/03	0	0.00	10	9.78	9.81	-10	255	-3.91%
2018/03/31	0	0.00	3	9.87	9.82	-3	420	-0.71%
2018/03/30	0	0.00	1	9.88	9.81	-1	419	-0.24%
2018/03/29	10	9.80	19	9.92	9.80	-9	417	-2.16%
2018/03/27	23	9.82	0	0.00	9.83	23	419	5.49%
2018/03/14	1	10.00	0	0.00	10.10	1	413	0.24%
2018/03/13	56	9.94	64	10.07	10.05	-8	411	-1.94%
2018/03/06	0	0.00	1	10.05	9.92	-1	414	-0.24%
2018/03/02	9	9.95	0	0.00	9.96	9	415	2.16%
2018/02/26	10	9.98	10	10.13	10.05	0	417	0.00%
2018/02/05	1	10.15	0	0.00	10.20	1	414	0.24%
2018/01/10	20	10.85	20	10.95	10.70	0	397	0.00%
2018/01/02	10	10.55	0	0.00	10.50	10	364	2.74%