台火 (9902)-凱基-嘉義券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
1,096張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	17	16.67	0.4	16.66	16.60	16.6	2,594	0.64%
2024/05/16	0	0.00	24.9	17.12	17.15	-24.9	2,526	-0.99%
2024/05/10	0	0.00	3	15.60	15.60	-3	2,419	-0.12%
2024/05/09	0	0.00	0.1	15.59	15.50	-0.1	2,404	0.00%
2024/05/06	2	16.75	2.1	16.31	16.40	-0.1	2,370	0.00%
2024/05/03	15	17.00	15	17.35	16.55	0	2,345	0.00%
2024/04/29	2	17.40	0.1	17.30	17.20	1.9	2,274	0.08%
2024/04/26	0	0.00	0.1	16.55	16.65	-0.1	2,213	0.00%
2024/04/25	15	16.78	10.1	16.50	16.50	4.9	2,196	0.22%
2024/04/24	10.1	17.00	0	0.00	16.75	10.1	2,147	0.47%
2024/04/23	0	0.00	3.1	16.86	17.30	-3.1	2,070	-0.15%
2024/04/22	0	0.00	1.4	17.56	17.70	-1.4	1,923	-0.07%
2024/04/15	1	14.50	1	14.55	14.50	0	1,701	0.00%
2024/04/11	1	14.80	0	0.00	14.60	1	1,686	0.06%
2024/04/09	1	15.45	1	15.40	15.40	0	1,659	0.00%
2024/04/08	10	15.80	10	15.50	15.50	0	1,656	0.00%
2024/04/02	0	0.00	17	15.08	14.95	-17	1,635	-1.04%
2024/03/29	0	0.00	1	15.25	15.30	-1	1,612	-0.06%
2024/03/28	1	15.60	1	15.55	15.30	0	1,605	0.00%
2024/03/27	3	15.77	0	15.85	15.80	3	1,589	0.19%
2024/03/22	1	16.10	1	15.35	15.25	0	1,538	0.00%
2024/03/21	1	16.15	0	0.00	15.80	1	1,508	0.07%
2024/03/20	2	15.93	2	15.65	15.80	0	1,486	0.00%
2024/03/19	4	16.19	1	16.15	15.70	3	1,447	0.21%
2024/03/18	6	16.22	10	16.05	15.75	-4	1,380	-0.29%
2024/03/15	10	16.99	11	16.84	16.90	-1	1,287	-0.08%
2024/03/14	12	17.05	2	18.20	16.80	10	1,158	0.86%
2024/03/13	21	17.09	28	17.76	17.85	-7	963	-0.73%
2024/03/11	7	15.40	1	15.35	14.80	6	587	1.02%
2024/03/08	10	15.15	0	0.00	15.60	10	394	2.54%
2024/03/07	2	14.20	0	0.00	14.20	2	239	0.84%
2024/03/06	3	12.95	0	0.00	12.95	3	152	1.97%
2024/03/04	0	13.20	0	0.00	12.95	0	151	0.00%
2024/03/01	0	13.04	0	0.00	12.95	0	151	0.00%
2024/02/23	0	13.00	0	0.00	12.95	0	159	0.00%
2024/02/22	0	13.20	0	0.00	12.95	0	159	0.00%
2024/02/16	0	13.00	0	0.00	13.00	0	165	0.00%
2024/02/15	0	0.00	4	12.90	12.85	-4	164	-2.43%
2024/02/01	0	13.05	0	0.00	12.90	0	158	0.00%
2024/01/25	0	13.00	0	0.00	12.95	0	160	0.00%
2024/01/17	0	12.95	0	0.00	12.80	0	144	0.00%
2024/01/16	0	12.85	0	0.00	12.80	0	143	0.00%
2024/01/15	0	13.20	0	0.00	12.80	0	143	0.00%
2024/01/02	2	12.85	0	0.00	13.00	2	165	1.21%
2023/12/21	0	13.00	0	0.00	13.00	0	160	0.00%
2023/12/11	0	12.60	0	0.00	12.45	0	130	0.00%
2023/12/07	0	0.00	3	12.45	12.45	-3	129	-2.31%
2023/12/05	0	0.00	1	12.45	12.40	-1	128	-0.78%
2023/11/22	0	0.00	1	12.35	12.35	-1	117	-0.85%
2023/11/21	5	12.40	0	0.00	12.40	5	116	4.29%
2023/11/20	0	13.50	0	0.00	12.30	0	117	0.00%
2023/11/03	0	12.20	0	0.00	12.15	0	112	0.00%
2023/08/15	0	0.00	5	11.80	11.90	-5	211	-2.36%
2023/07/04	0	0.00	0	12.55	12.50	0	589	0.00%
2023/06/20	5	12.80	0	0.00	12.80	5	563	0.89%
2023/05/26	1	12.20	0	0.00	12.15	1	632	0.16%
2023/04/26	0	0.00	0.1	12.95	12.50	-0.1	570	-0.02%
2023/04/24	0	0.00	32	13.90	13.40	-32	524	-6.10%
2023/04/18	0	12.50	0	0.00	12.55	0	298	0.00%
2023/03/09	0	13.20	0	0.00	13.35	0	376	0.00%
2023/03/02	0	13.40	0	0.00	13.45	0	513	0.00%
2023/02/22	1	13.25	0	0.00	13.30	1	602	0.17%
2023/02/21	0	13.00	0	0.00	13.00	0	588	0.00%
2023/02/10	0	13.50	0	0.00	12.90	0	582	0.00%
2023/01/31	0	0.00	1	12.80	12.75	-1	527	-0.19%
2023/01/17	0	12.75	0	0.00	12.65	0	526	0.00%
2022/12/16	1	12.60	0	0.00	12.75	1	494	0.20%
2022/11/03	0	11.25	0	0.00	10.15	0	63	0.00%
2022/10/28	0	10.80	0	0.00	10.15	0	63	0.00%
2022/10/27	0	10.30	0	0.00	10.20	0	63	0.00%
2022/05/25	0	0.00	0	12.45	11.55	0	174	0.00%
2022/05/12	0	0.00	3	11.15	11.10	-3	192	-1.56%
2022/04/21	0	13.00	0	0.00	12.50	0	220	0.00%
2022/04/12	0	12.11	0	0.00	12.00	0	262	0.00%
2022/04/11	0	12.90	0	0.00	12.00	0	261	0.00%
2022/03/23	0	12.70	0	0.00	12.50	0	258	0.00%
2022/03/18	1	12.40	0	0.00	12.30	1	266	0.37%
2022/03/04	0	12.90	0	0.00	12.60	0	270	0.00%
2022/03/02	0	13.40	0	0.00	12.60	0	280	0.00%
2022/02/24	1	12.20	0	0.00	12.30	1	283	0.35%
2022/01/25	0	0.00	5	12.50	12.30	-5	300	-1.66%
2021/09/06	0	0.00	5	13.70	13.45	-5	717	-0.70%
2021/08/13	5	13.00	0	0.00	12.80	5	798	0.63%
2021/07/29	0	0.00	0.1	12.45	12.90	-0.1	1,017	-0.01%
2021/06/03	0	0.00	7	13.50	13.65	-7	2,256	-0.31%
2021/05/17	0	0.00	5	10.58	10.55	-5	2,226	-0.22%
2021/05/10	3	14.55	0	0.00	15.00	3	2,094	0.14%
2021/05/06	0	0.00	1	14.50	13.70	-1	2,020	-0.05%
2021/05/05	1	14.60	0	0.00	13.90	1	1,989	0.05%
2021/04/28	0	0.00	40	15.60	16.20	-40	1,705	-2.35%
2021/04/27	40	14.75	0	0.00	14.75	40	1,537	2.60%
2021/04/26	7	13.40	0	0.00	13.45	7	1,497	0.47%
2021/04/22	25	14.17	29	14.36	14.75	-4	1,375	-0.29%
2021/04/21	4	13.37	0	0.00	13.50	4	1,211	0.33%
2021/04/08	0	0.00	2	11.40	11.45	-2	1,243	-0.16%
2021/04/06	2	11.30	0	0.00	11.30	2	1,245	0.16%
2021/03/19	0	0.00	100	11.28	11.30	-100	1,149	-8.70%
2021/03/15	0	0.00	1	11.50	11.50	-1	1,087	-0.09%
2021/03/11	0	0.00	14	11.46	11.35	-14	1,095	-1.28%
2021/02/25	0	0.00	5	11.57	11.60	-5	1,260	-0.40%
2021/02/23	105	12.18	0	0.00	11.80	105	1,246	8.42%	大買/鉅額交易
2021/02/22	0	0.00	12	11.25	11.40	-12	1,216	-0.99%
2021/02/03	2	10.80	0	0.00	10.70	2	1,164	0.17%
2021/02/02	0	0.00	3	10.50	10.85	-3	1,160	-0.26%
2021/02/01	0	0.00	2	10.50	10.40	-2	1,148	-0.17%
2021/01/20	1	10.40	20	10.38	10.25	-19	1,077	-1.76%
2021/01/18	1	10.60	0	0.00	10.65	1	1,052	0.10%
2021/01/15	5	11.31	0	0.00	10.95	5	1,041	0.48%
2021/01/14	2	11.45	0	0.00	11.35	2	1,021	0.20%
2021/01/13	4	11.58	0	0.00	11.60	4	1,003	0.40%
2021/01/12	21	12.69	6	12.99	11.75	15	952	1.58%
2021/01/11	3	11.45	0	0.00	12.20	3	769	0.39%
2021/01/08	0	0.00	1	11.10	11.10	-1	699	-0.14%
2021/01/06	0	0.00	11	10.61	10.65	-11	653	-1.69%
2021/01/04	5	11.00	0	0.00	11.00	5	649	0.77%
2020/12/30	1	11.15	0	0.00	11.10	1	666	0.15%
2020/12/29	18	11.21	1	11.35	11.20	17	656	2.59%
2020/12/25	3	10.93	1	11.40	11.45	2	620	0.32%
2020/12/23	1	10.70	0	0.00	10.70	1	571	0.18%
2020/12/16	0	0.00	1	10.90	11.00	-1	544	-0.18%
2020/12/08	1	10.10	0	0.00	10.10	1	543	0.18%
2020/12/07	1	10.25	0	0.00	10.25	1	554	0.18%
2020/12/04	1	10.50	0	0.00	10.50	1	546	0.18%
2020/12/02	2	10.70	0	0.00	10.60	2	537	0.37%
2020/12/01	1	11.20	3	11.75	10.95	-2	581	-0.34%
2020/11/30	3	10.85	0	0.00	11.00	3	479	0.63%
2020/11/03	0	0.00	3	9.73	9.68	-3	482	-0.62%
2020/10/29	0	0.00	2	9.70	9.68	-2	505	-0.40%
2020/10/15	1	9.85	0	0.00	9.81	1	585	0.17%
2020/10/13	1	9.87	0	0.00	9.86	1	619	0.16%
2020/10/08	3	9.97	0	0.00	9.94	3	676	0.44%
2020/08/05	10	10.30	0	0.00	10.30	10	812	1.23%
2020/07/22	0	0.00	4	10.55	10.60	-4	764	-0.52%
2020/07/20	0	0.00	2	10.75	10.85	-2	742	-0.27%
2020/07/14	10	11.40	10	11.20	11.20	0	651	0.00%
2020/07/09	10	11.61	4	11.28	11.05	6	506	1.19%
2020/07/08	2	10.45	4	10.48	11.00	-2	405	-0.49%
2020/05/12	0	0.00	0.3	8.95	8.89	-0.3	217	-0.15%
2019/12/18	0	0.00	7	10.55	10.55	-7	729	-0.96%
2019/12/16	1	10.55	0	0.00	10.55	1	714	0.14%
2019/12/13	8	10.57	0	0.00	10.50	8	702	1.14%
2019/11/11	0	0.00	30	10.50	10.25	-30	518	-5.79%
2019/11/06	30	9.97	0	0.00	9.92	30	460	6.52%
2019/08/13	0	0.00	0.1	9.22	9.16	-0.1	196	-0.03%
2019/05/21	10	10.05	10	9.97	9.95	0	223	0.00%
2019/03/18	0	9.22	0	0.00	9.30	0	121	0.00%
2019/03/11	0	9.30	0	0.00	9.34	0	111	0.00%
2019/03/05	0	9.30	0	0.00	9.34	0	106	0.00%
2018/03/12	0	0.00	27	9.89	9.88	-27	407	-6.63%