台火 (9902)-凱基-中壢券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.05	0	0.00	16.55	1	2,345	0.04%
2024/04/29	0	0.00	2	17.40	17.20	-2	2,274	-0.09%
2024/04/24	2	18.20	4	16.91	16.75	-2	2,147	-0.09%
2024/04/23	2	17.55	6	16.68	17.30	-4	2,070	-0.19%
2024/04/22	2	17.53	4	17.50	17.70	-2	1,923	-0.10%
2024/04/19	7	16.01	0	0.00	16.10	7	1,814	0.39%
2024/04/17	0	0.00	2	14.50	14.45	-2	1,718	-0.12%
2024/04/16	0	14.25	0	0.00	14.10	0	1,717	0.00%
2024/04/11	0	14.90	0	0.00	14.60	0	1,686	0.00%
2024/04/10	0	15.45	0	0.00	15.25	0	1,667	0.00%
2024/04/09	3	15.65	0	0.00	15.40	3	1,659	0.18%
2024/03/29	0	15.40	0	0.00	15.30	0	1,612	0.00%
2024/03/28	0	0.00	4	15.43	15.30	-4	1,605	-0.25%
2024/03/27	5	15.76	0	0.00	15.80	5	1,589	0.31%
2024/03/26	0	0.00	2	15.50	15.35	-2	1,572	-0.13%
2024/03/22	2	15.25	0	0.00	15.25	2	1,538	0.13%
2024/03/21	0	0.00	2	15.80	15.80	-2	1,508	-0.13%
2024/03/19	3	16.32	1	16.15	15.70	2	1,447	0.14%
2024/03/18	0	0.00	14	16.05	15.75	-14	1,380	-1.01%
2024/03/15	4	17.49	36	17.29	16.90	-32	1,287	-2.48%
2024/03/14	34	16.99	7	16.99	16.80	27	1,158	2.33%
2024/03/13	28	17.34	26	17.32	17.85	2	963	0.21%
2024/03/12	12	16.15	1	16.25	16.25	11	687	1.60%
2024/03/11	1	15.20	11	15.47	14.80	-10	587	-1.70%
2024/03/08	19	15.29	2	15.55	15.60	17	394	4.31%
2024/03/07	6	14.20	15	14.20	14.20	-9	239	-3.76%
2024/02/27	0	13.20	0	0.00	12.90	0	159	0.00%
2024/02/16	0	0.00	1	12.85	13.00	-1	165	-0.60%
2024/01/10	1	12.85	2	13.00	12.70	-1	158	-0.63%
2023/12/21	15	13.00	0	0.00	13.00	15	160	9.37%
2023/12/18	0	0.00	2	12.93	12.85	-2	157	-1.27%
2023/12/15	0	0.00	2	12.93	12.95	-2	155	-1.29%
2023/12/14	2	13.00	0	0.00	12.65	2	151	1.32%
2023/10/06	0	0.00	4	12.20	11.85	-4	129	-3.10%
2023/09/25	0	0.00	2	11.65	11.65	-2	128	-1.56%
2023/09/21	0	0.00	1	11.80	11.60	-1	140	-0.71%
2023/08/09	0	0.00	1	12.20	12.20	-1	211	-0.47%
2023/08/07	0	0.00	1	12.20	12.20	-1	219	-0.46%
2023/08/02	2	12.50	0	0.00	12.20	2	225	0.89%
2023/07/28	2	12.35	0	0.00	12.30	2	241	0.83%
2023/07/27	0	0.00	1	12.40	12.45	-1	247	-0.40%
2023/07/24	0	0.00	1	12.10	12.00	-1	309	-0.32%
2023/06/30	2	12.75	0	0.00	12.75	2	581	0.34%
2023/06/15	1	12.80	0	0.00	12.85	1	545	0.18%
2023/06/14	1	12.55	0	0.00	12.70	1	540	0.18%
2023/06/13	1	12.55	0	0.00	12.55	1	545	0.18%
2023/06/09	0	12.75	0	0.00	12.65	0	551	0.00%
2023/05/12	0	0.00	1	11.80	12.05	-1	649	-0.15%
2023/05/10	0	0.00	5	12.30	12.30	-5	686	-0.73%
2023/05/04	1	13.00	0	0.00	12.75	1	659	0.15%
2023/05/02	0	0.00	2	13.05	13.10	-2	642	-0.31%
2023/04/28	3	13.38	0	0.00	13.25	3	629	0.48%
2023/04/27	2	13.20	0	0.00	12.80	2	593	0.34%
2023/04/26	5	12.65	0	0.00	12.50	5	570	0.88%
2023/04/25	0	0.00	2	12.90	12.45	-2	560	-0.36%
2023/04/24	2	13.85	1	13.70	13.40	1	524	0.19%
2023/04/21	2	13.43	1	13.55	13.65	1	403	0.25%
2023/04/18	0	12.66	0	0.00	12.55	0	298	0.00%
2023/03/20	0	13.55	0	0.00	12.30	0	316	0.00%
2023/01/12	0	0.00	0.1	12.40	12.60	-0.1	526	-0.02%
2023/01/11	0	0.00	0	13.00	12.60	0	528	0.00%
2023/01/09	0	0.00	0	12.90	12.90	0	525	0.00%
2022/12/15	0	0.00	1	13.00	12.95	-1	492	-0.20%
2022/12/09	1	13.45	3	13.05	13.15	-2	479	-0.42%
2022/12/07	0	0.00	1	12.90	13.00	-1	439	-0.23%
2022/12/01	0	0.00	4	13.25	13.40	-4	414	-0.97%
2022/11/29	1	13.60	1	13.35	13.40	0	369	0.00%
2022/11/28	3	13.65	5	13.02	13.60	-2	342	-0.58%
2022/11/24	7	12.71	6	12.80	13.00	1	250	0.40%
2022/11/23	4	12.55	0.1	12.55	12.55	3.9	174	2.23%
2022/08/22	0	0.00	10	10.75	10.80	-10	79	-12.56%
2022/08/01	10	10.45	0	0.00	10.55	10	108	9.20%
2022/07/20	5	10.50	0	0.00	10.40	5	114	4.38%
2022/06/15	0	0.00	1	11.80	11.70	-1	156	-0.64%
2022/04/26	0	0.00	1	12.00	11.95	-1	212	-0.47%
2022/04/22	0	0.00	0	12.30	12.30	0	216	0.00%
2022/04/01	0	12.45	0	0.00	12.35	0	251	0.00%
2022/03/29	0	12.65	0	0.00	12.35	0	257	0.00%
2022/03/28	0	12.40	0	0.00	12.35	0	253	0.00%
2022/03/22	0	0.00	1	12.40	12.40	-1	260	-0.38%
2022/03/02	0	0.00	2	12.65	12.60	-2	280	-0.71%
2022/02/21	0	0.00	1	12.95	12.95	-1	286	-0.35%
2022/01/11	1	13.50	0	0.00	13.45	1	450	0.22%
2022/01/07	0	0.00	1	13.55	13.55	-1	447	-0.22%
2021/12/03	0.1	13.00	0	0.00	12.95	0.1	475	0.02%
2021/11/10	0	0.00	3	13.42	13.35	-3	614	-0.49%
2021/10/28	4	13.43	0	0.00	13.30	4	692	0.58%
2021/09/28	0	0.00	0	13.25	13.40	0	552	0.00%
2021/09/22	1	12.55	0	0.00	12.60	1	597	0.17%
2021/09/07	0	0.00	3	13.35	13.20	-3	732	-0.41%
2021/09/06	6	14.03	15	14.09	13.45	-9	717	-1.25%
2021/08/30	0	0.00	2	12.60	12.80	-2	659	-0.30%
2021/08/25	12	12.35	0	0.00	12.40	12	720	1.66%
2021/08/24	0	0.00	2	12.40	12.30	-2	730	-0.27%
2021/08/23	0	0.00	1	12.40	12.30	-1	747	-0.13%
2021/08/16	0	0.00	12	12.33	12.30	-12	796	-1.51%
2021/08/13	0	0.00	5	12.90	12.80	-5	798	-0.63%
2021/08/12	0	0.00	1	13.10	13.00	-1	805	-0.12%
2021/08/10	17	13.28	3	14.10	12.90	14	853	1.64%
2021/08/09	3	13.90	0	0.00	13.70	3	849	0.35%
2021/08/05	0	0.00	1	12.80	12.75	-1	854	-0.12%
2021/08/04	0	0.00	10	12.60	12.50	-10	879	-1.14%
2021/08/03	0	0.00	1	12.60	12.50	-1	910	-0.11%
2021/07/29	0	0.00	1	12.90	12.90	-1	1,017	-0.10%
2021/07/09	0	0.00	5	13.35	13.30	-5	2,066	-0.24%
2021/07/07	0	0.00	1	13.65	13.65	-1	2,117	-0.05%
2021/07/06	0	0.00	1	13.80	13.65	-1	2,181	-0.05%
2021/07/01	6	14.60	0	0.00	14.00	6	2,188	0.27%
2021/06/21	10	14.50	1	14.45	14.00	9	2,339	0.38%
2021/06/04	1	13.80	0	0.00	13.75	1	2,279	0.04%
2021/06/03	2	13.70	2	13.75	13.65	0	2,256	0.00%
2021/06/01	3	13.12	0	0.00	13.40	3	2,229	0.13%
2021/05/19	2	11.95	0	0.00	12.10	2	2,266	0.09%
2021/05/17	8	10.86	85	10.58	10.55	-77	2,226	-3.46%
2021/05/12	3	12.47	2	12.40	12.40	1	2,158	0.05%
2021/05/11	0	0.00	3	14.15	13.75	-3	2,124	-0.14%
2021/05/05	3	14.85	0	0.00	13.90	3	1,989	0.15%
2021/04/29	2	15.58	5	15.40	16.50	-3	1,878	-0.16%
2021/04/28	7	16.13	4	16.11	16.20	3	1,705	0.18%
2021/04/27	1	14.50	0	0.00	14.75	1	1,537	0.07%
2021/04/23	85	15.19	28	14.48	13.90	57	1,456	3.91%
2021/04/22	32	14.67	1	14.85	14.75	31	1,375	2.25%
2021/04/21	0	0.00	5	12.61	13.50	-5	1,211	-0.41%
2021/04/09	1	11.50	0.1	11.30	11.45	0.9	1,248	0.07%
2021/03/29	0	0.00	400	11.16	11.15	-400	1,217	-32.85%	大賣/鉅額交易
2021/03/25	0	11.65	0	0.00	11.35	0	1,227	0.00%
2021/03/24	5	11.75	0	0.00	11.65	5	1,215	0.41%
2021/01/12	5	13.40	20	12.58	11.75	-15	952	-1.58%
2021/01/11	6	12.12	11	11.95	12.20	-5	769	-0.65%
2021/01/06	0.1	10.90	0	0.00	10.65	0.1	653	0.02%
2021/01/05	0	0.00	2	11.10	10.90	-2	647	-0.31%
2020/12/28	10	11.35	0	0.00	11.40	10	647	1.54%
2020/12/21	0	0.00	5	11.00	11.05	-5	569	-0.88%
2020/12/15	0	0.00	6	10.40	10.80	-6	532	-1.13%
2020/12/09	0	0.00	5	10.25	10.25	-5	541	-0.92%
2020/12/03	5	10.94	0.1	10.50	10.60	4.9	541	0.91%
2020/12/02	0	0.00	3	10.60	10.60	-3	537	-0.56%
2020/12/01	21	11.63	16	11.33	10.95	5	581	0.86%
2020/11/30	15	10.92	0	0.00	11.00	15	479	3.13%
2020/11/27	1	9.84	0	0.00	10.00	1	397	0.25%
2020/11/19	0	0.00	0	9.89	9.82	0	406	0.00%
2020/11/18	0	0.00	0.7	9.76	9.83	-0.7	417	-0.18%
2020/10/08	5	10.00	5	10.10	9.94	0	676	0.00%
2020/09/04	0	0.00	10	10.05	10.25	-10	944	-1.06%
2020/08/20	10	9.50	0	0.00	9.63	10	883	1.13%
2020/08/18	0	0.00	2	10.05	10.05	-2	869	-0.23%
2020/08/17	2	10.00	0	0.00	10.10	2	866	0.23%
2020/08/06	0	0.00	7	10.34	10.30	-7	816	-0.86%
2020/08/03	5	10.05	0	0.00	10.05	5	801	0.62%
2020/07/09	5	11.20	5	11.20	11.05	0	506	0.00%
2020/07/08	5	11.00	0	0.00	11.00	5	405	1.23%
2020/05/07	0	0.00	20	8.80	8.82	-20	212	-9.40%
2020/05/04	10	8.61	0	0.00	8.62	10	208	4.79%
2020/04/27	10	8.50	0	0.00	8.54	10	209	4.78%
2020/03/23	0	0.00	0.1	6.82	6.82	-0.1	271	-0.04%
2020/03/12	0	8.52	0	0.00	8.51	0	319	0.00%
2020/01/08	0	0.00	6	10.20	10.15	-6	795	-0.75%
2020/01/06	0	0.00	12	10.25	10.40	-12	788	-1.52%
2020/01/02	6	10.55	0.5	10.45	10.50	5.5	776	0.71%
2019/12/30	12	10.50	0	0.00	10.60	12	767	1.56%
2019/12/06	0	0.00	0.4	10.00	10.10	-0.4	651	-0.06%
2019/11/25	0	0.00	1	10.05	10.05	-1	612	-0.16%
2019/11/22	0	0.00	2	10.10	10.10	-2	606	-0.33%
2019/11/14	0	0.00	1	10.30	10.30	-1	561	-0.18%
2019/11/12	4	10.28	0	0.00	10.25	4	545	0.73%
2019/11/11	1	10.35	1	10.25	10.25	0	518	0.00%
2019/10/31	0	0.00	11	9.91	9.82	-11	438	-2.51%
2019/10/25	0	0.00	4	10.20	10.20	-4	409	-0.98%
2019/10/23	10	10.73	5	10.50	10.60	5	367	1.36%
2019/10/22	0	0.00	27	10.46	10.00	-27	308	-8.75%
2019/10/21	35	9.74	0	0.00	10.30	35	246	14.19%
2019/10/16	2	9.75	0	0.00	9.65	2	128	1.56%
2019/07/31	0	0.00	0.1	9.45	9.49	-0.1	240	-0.04%
2019/05/29	6	10.35	6	10.33	10.10	0	259	0.00%
2019/03/11	0	9.30	0	0.00	9.34	0	111	0.00%
2018/07/18	0	0.00	0.2	9.79	9.69	-0.2	147	-0.12%
2018/06/27	0	0.00	5	9.75	9.74	-5	142	-3.51%
2018/05/24	0	0.00	1	9.60	9.69	-1	115	-0.87%
2018/04/09	0	0.00	0.4	9.79	9.84	-0.4	241	-0.17%
2018/03/26	0	9.80	0	0.00	9.80	0	417	0.00%
2018/03/15	1	9.97	0	0.00	10.00	1	415	0.24%
2018/03/14	2	10.00	0	0.00	10.10	2	413	0.48%
2018/01/12	0	0.00	6	10.58	10.55	-6	404	-1.47%
2018/01/02	0	0.00	2	10.60	10.50	-2	364	-0.55%