台火 (9902)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
1,096張
產業
上市其他類股▲0.47%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	15.58	15.70	0	2,427	0.00%
2024/05/02	0	16.65	1	16.70	16.70	-1	2,315	-0.04%
2024/04/30	1	17.40	0	0.00	16.55	1	2,301	0.04%
2024/04/24	0	16.80	0	0.00	16.75	0	2,147	0.00%
2024/04/23	8	17.98	8	16.65	17.30	0	2,070	0.00%
2024/04/12	0	0.00	0	14.60	14.55	0	1,693	0.00%
2024/04/10	0	15.45	0	0.00	15.25	0	1,667	0.00%
2024/04/03	0	0.00	0	15.00	14.90	0	1,639	0.00%
2024/03/29	0	15.50	0	0.00	15.30	0	1,612	0.00%
2024/03/26	0	15.35	0	0.00	15.35	0	1,572	0.00%
2024/03/22	0	15.15	0	0.00	15.25	0	1,538	0.00%
2024/03/15	0	0.00	3	17.48	16.90	-3	1,287	-0.23%
2024/03/14	0.1	16.80	0	0.00	16.80	0.1	1,158	0.00%
2024/03/13	6	17.48	2	17.35	17.85	4	963	0.42%
2024/03/11	0	14.80	0	0.00	14.80	0	587	0.00%
2024/03/06	0	13.20	0	0.00	12.95	0	152	0.00%
2024/03/05	0	13.00	0	0.00	12.95	0	151	0.00%
2024/01/25	0.1	13.00	0	0.00	12.95	0.1	160	0.03%
2024/01/24	0	12.95	0	0.00	13.00	0	158	0.00%
2024/01/23	0	13.03	0	0.00	12.95	0	156	0.00%
2023/12/12	0.3	12.70	0	0.00	12.45	0.3	130	0.23%
2023/11/16	0	0.00	1	12.25	12.35	-1	114	-0.87%
2023/11/14	0	0.00	13	12.10	12.30	-13	109	-11.90%
2023/11/13	0	0.00	5	12.20	12.10	-5	108	-4.62%
2023/11/08	1	12.25	0	0.00	12.30	1	111	0.90%
2023/10/05	0.1	11.75	0	0.00	11.65	0.1	116	0.04%
2023/09/14	0	11.90	0	0.00	11.65	0	156	0.02%
2023/09/08	0	11.70	0	0.00	11.70	0	181	0.01%
2023/09/07	0	11.75	0	0.00	11.65	0	182	0.01%
2023/09/05	0	11.80	0	0.00	11.75	0	188	0.00%
2023/08/31	0	11.60	0	0.00	11.65	0	192	0.02%
2023/08/30	0	11.75	0	0.00	11.65	0	195	0.02%
2023/08/18	0	11.90	0	0.00	11.75	0	205	0.01%
2023/07/25	0.1	12.00	0	12.05	12.05	0.1	287	0.02%
2023/07/24	0	0.00	0	12.05	12.00	0	309	0.00%
2023/07/20	0	0.00	1	12.15	12.15	-1	353	-0.28%
2023/07/12	0.1	13.00	0	0.00	12.30	0.1	594	0.01%
2023/06/20	1	12.80	0	0.00	12.80	1	563	0.18%
2023/06/13	0.2	12.45	0	0.00	12.55	0.2	545	0.03%
2023/06/08	0.1	12.55	0	0.00	12.50	0.1	554	0.02%
2023/04/24	8	13.60	8	13.48	13.40	0	524	0.00%
2023/04/21	2	13.05	10	13.57	13.65	-8	403	-1.98%
2023/04/18	0	12.70	0	0.00	12.55	0	298	0.00%
2023/04/17	0	12.35	0	12.50	12.50	0	298	0.00%
2023/04/13	0	12.50	0	0.00	12.50	0	296	0.00%
2023/04/12	0	12.50	0	0.00	12.40	0	295	0.00%
2023/04/11	0	13.00	0	0.00	12.35	0	295	0.00%
2023/04/07	0	12.40	0	0.00	12.50	0	297	0.00%
2023/04/06	0	12.45	0	0.00	12.60	0	297	0.00%
2023/03/31	0	0.00	0.1	12.50	12.50	-0.1	298	-0.03%
2023/03/28	0	12.55	0	0.00	12.45	0	303	0.00%
2023/03/27	0	12.40	0	0.00	12.50	0	303	0.00%
2023/03/22	0	12.55	0	12.55	12.50	0	307	0.00%
2023/03/17	0	12.50	0	0.00	12.50	0	349	0.00%
2023/03/16	0	12.30	0	12.45	12.35	0	352	0.00%
2023/03/09	0	13.20	0	0.00	13.35	0	376	0.00%
2023/03/07	0	13.35	0	0.00	13.45	0	411	0.00%
2023/03/06	0	0.00	2	13.70	13.50	-2	464	-0.43%
2023/03/02	0	13.35	0	0.00	13.45	0	513	0.00%
2023/02/23	0	13.35	0	0.00	13.35	0	608	0.00%
2023/02/21	0	13.00	0	0.00	13.00	0	588	0.00%
2023/02/20	0	12.90	0	0.00	13.00	0	588	0.00%
2023/02/17	0	13.00	0	0.00	13.00	0	585	0.00%
2023/02/14	0	12.95	0	0.00	13.00	0	584	0.00%
2023/02/01	0.1	12.80	0	0.00	12.80	0.1	528	0.02%
2022/12/28	0.1	12.70	0	0.00	12.70	0.1	506	0.02%
2022/12/20	0	0.00	1	12.30	12.30	-1	501	-0.20%
2022/12/16	0.2	12.70	0	0.00	12.75	0.2	494	0.04%
2022/12/14	0.2	12.86	0	12.90	12.70	0.2	490	0.03%
2022/12/13	0	12.70	0	0.00	12.60	0	488	0.01%
2022/12/09	1	13.15	1	13.30	13.15	0	479	0.00%
2022/12/06	0.1	13.05	0	0.00	12.85	0.1	436	0.01%
2022/12/05	1.2	13.24	0	13.00	13.05	1.1	429	0.27%
2022/12/02	2.5	13.21	0	0.00	13.15	2.5	422	0.58%
2022/12/01	1	13.30	1	13.40	13.40	0	414	0.00%
2022/11/30	0	13.40	0	0.00	13.30	0	385	0.01%
2022/11/28	1	12.75	1	13.00	13.60	0	342	0.00%
2022/11/25	0.1	12.95	3	13.00	12.75	-2.9	286	-1.01%
2022/11/24	46	12.81	43	12.79	13.00	3	250	1.20%
2022/11/23	0	0.00	2	12.55	12.55	-2	174	-1.15%
2022/11/18	0	0.00	1	10.45	10.40	-1	69	-1.44%
2022/11/09	0.1	10.45	0	0.00	10.40	0.1	64	0.09%
2022/11/04	0	11.10	0	0.00	10.30	0	64	0.04%
2022/11/03	0	10.25	0	0.00	10.15	0	63	0.00%
2022/11/02	0	10.30	0	0.00	10.25	0	63	0.05%
2022/10/25	0	10.75	0	0.00	10.15	0	62	0.00%
2022/10/19	0	10.40	0	0.00	10.25	0	63	0.00%
2022/10/18	0	10.40	0	0.00	10.20	0	60	0.01%
2022/10/13	0	10.40	0	0.00	10.05	0	59	0.05%
2022/10/05	0.1	10.45	0	0.00	10.30	0.1	60	0.13%
2022/09/29	0	10.40	0	0.00	10.20	0	67	0.00%
2022/09/28	0	10.46	0	0.00	10.15	0	67	0.07%
2022/09/26	0.1	10.50	0	0.00	10.30	0.1	63	0.08%
2022/09/22	0.4	11.20	0	0.00	10.55	0.4	64	0.66%
2022/09/08	1	10.80	0	0.00	10.80	1	68	1.45%
2022/09/07	0	0.00	1	10.75	10.75	-1	70	-1.41%
2022/09/01	1	10.95	0	0.00	10.90	1	74	1.34%
2022/08/30	0	0.00	1	10.85	11.00	-1	80	-1.24%
2022/08/22	1	10.75	1	10.70	10.80	0	79	0.00%
2022/08/18	0	10.75	0	0.00	10.75	0	82	0.00%
2022/08/15	0	0.00	0	10.75	10.65	0	83	0.00%
2022/08/12	1	10.70	0	0.00	10.75	1	84	1.19%
2022/07/26	0	0.00	0	10.35	10.45	0	109	0.00%
2022/07/15	0	10.45	0	0.00	10.35	0	117	0.00%
2022/07/07	0	12.00	0	0.00	11.20	0	121	0.00%
2022/07/05	0	11.80	0	0.00	11.15	0	144	0.00%
2022/06/07	0	0.00	0	11.70	11.80	0	156	0.00%
2022/06/06	0	0.00	0	11.85	11.80	0	162	0.00%
2022/05/16	0	0.00	0	11.15	11.20	0	188	0.00%
2022/04/29	0	11.85	0	0.00	11.75	0	204	0.00%
2022/04/26	0	12.00	0	0.00	11.95	0	212	0.00%
2022/04/19	0	12.60	0	0.00	12.35	0	227	0.00%
2022/04/15	0	12.30	0	0.00	12.30	0	233	0.00%
2022/04/14	0	12.75	0	0.00	12.20	0	237	0.00%
2022/04/12	0	12.00	0	0.00	12.00	0	262	0.00%
2022/04/11	0	12.50	0	0.00	12.00	0	261	0.00%
2022/04/06	0	12.35	0	0.00	12.45	0	249	0.00%
2022/03/31	0	12.25	0	0.00	12.35	0	254	0.00%
2022/03/25	0	12.60	0	0.00	12.35	0	254	0.00%
2022/03/24	0	12.45	0	0.00	12.40	0	258	0.00%
2022/03/23	0	12.65	0	0.00	12.50	0	258	0.00%
2022/03/22	0	12.59	0	0.00	12.40	0	260	0.00%
2022/03/21	0	12.30	0	0.00	12.30	0	263	0.00%
2022/03/18	0	12.20	0	0.00	12.30	0	266	0.00%
2022/03/17	0	12.30	0	0.00	12.30	0	271	0.00%
2022/03/16	0	12.05	0	0.00	12.05	0	271	0.00%
2022/03/04	0	12.85	0	0.00	12.60	0	270	0.00%
2022/03/01	0	12.40	0	0.00	12.45	0	278	0.00%
2022/02/22	0	12.60	0	0.00	12.65	0	280	0.00%
2022/02/21	0	12.95	0	0.00	12.95	0	286	0.00%
2022/02/14	0	12.75	0	0.00	12.65	0	296	0.00%
2022/01/17	0	14.00	0	0.00	13.20	0	424	0.00%
2021/12/30	0	13.50	0	0.00	13.35	0	431	0.00%
2021/11/25	0	0.00	0	13.20	13.25	0	616	0.00%
2021/11/15	0	0.00	0	13.20	13.20	0	616	0.00%
2021/11/12	0	0.00	0	13.30	13.20	0	617	0.00%
2021/10/15	0	0.00	0	14.30	13.10	0	540	0.00%
2021/07/14	0	0.00	0	12.40	12.40	0	1,976	0.00%
2021/07/05	0	0.00	2	13.70	13.75	-2	2,187	-0.09%
2021/06/24	1	13.70	1	14.00	14.20	0	2,243	0.00%
2021/06/21	0	0.00	8	14.50	14.00	-8	2,339	-0.34%
2021/06/18	0	0.00	2	13.98	14.10	-2	2,285	-0.09%
2021/06/09	0	0.00	3	13.80	13.40	-3	2,330	-0.13%
2021/06/07	2	13.35	0	0.00	13.35	2	2,295	0.09%
2021/06/04	0	0.00	2	14.10	13.75	-2	2,279	-0.09%
2021/06/03	3	13.65	0	0.00	13.65	3	2,256	0.13%
2021/06/02	0	0.00	2	13.80	13.45	-2	2,244	-0.09%
2021/05/31	2	13.65	0	13.70	13.25	2	2,223	0.09%
2021/05/24	0	0.00	2	12.55	12.90	-2	2,234	-0.09%
2021/05/21	2	12.25	0	0.00	12.25	2	2,242	0.09%
2021/05/19	0	0.00	0	12.35	12.10	0	2,266	0.00%
2021/05/18	0	0.00	2	11.55	11.60	-2	2,249	-0.09%
2021/05/17	2	10.55	0	0.00	10.55	2	2,226	0.09%
2021/05/14	0	12.10	0	0.00	11.70	0	2,196	0.00%
2021/05/12	8	12.82	0	0.00	12.40	8	2,158	0.37%
2021/05/11	0	0.00	0	14.85	13.75	0	2,124	0.00%
2021/05/10	2.1	14.98	0.1	15.35	15.00	2	2,094	0.09%
2021/05/05	0	0.00	0	15.60	13.90	0	1,989	0.00%
2021/05/04	20	14.33	2	16.50	14.20	18	1,959	0.92%
2021/05/03	7	15.59	0	15.90	15.55	7	1,931	0.36%
2021/04/29	9.1	15.91	4	16.56	16.50	5.1	1,878	0.27%
2021/04/28	9	16.07	9	16.18	16.20	0	1,705	0.00%
2021/04/27	0	0.00	10.2	14.70	14.75	-10.2	1,537	-0.66%
2021/04/26	5.1	13.40	2	13.45	13.45	3.1	1,497	0.21%
2021/04/23	5.1	14.05	0	0.00	13.90	5.1	1,456	0.35%
2021/04/22	32	14.85	46	14.72	14.75	-14	1,375	-1.02%
2021/04/21	2	13.50	20	13.03	13.50	-18	1,211	-1.49%
2021/04/20	22	12.38	0	0.00	12.30	22	1,213	1.81%
2021/04/19	12	12.53	15	12.27	12.55	-3	1,362	-0.22%
2021/04/16	11	11.61	10	11.83	11.85	1	1,348	0.07%
2021/04/15	0	0.00	1	11.60	11.65	-1	1,373	-0.07%
2021/04/14	1	11.75	1	11.85	11.55	0	1,371	0.00%
2021/04/13	20	11.85	10	12.25	11.75	10	1,355	0.74%
2021/04/12	5	11.75	30	11.69	11.75	-25	1,312	-1.91%
2021/04/09	20	11.40	0	0.00	11.45	20	1,248	1.60%
2021/04/08	0	11.40	1	11.35	11.45	-1	1,243	-0.08%
2021/04/06	11	11.19	5	11.45	11.30	6	1,245	0.48%
2021/04/01	0	11.15	5	11.15	11.15	-5	1,187	-0.42%
2021/03/31	5	11.10	2	11.20	11.10	3	1,226	0.24%
2021/03/30	0	11.05	4	11.20	11.15	-4	1,225	-0.33%
2021/03/29	5	11.20	0	0.00	11.15	5	1,217	0.41%
2021/03/26	0	11.35	0	0.00	11.45	0	1,205	0.00%
2021/03/25	0	11.43	0	0.00	11.35	0	1,227	0.00%
2021/03/24	0	11.60	0	0.00	11.65	0	1,215	0.00%
2021/03/23	0	11.70	0	0.00	11.30	0	1,093	0.00%
2021/03/22	0	11.88	0	0.00	11.25	0	1,100	0.00%
2021/03/19	0	11.30	0	0.00	11.30	0	1,149	0.00%
2021/03/18	0	11.63	0	11.40	11.50	0	1,150	0.00%
2021/03/17	0	11.60	0	0.00	11.70	0	1,093	0.00%
2021/03/16	0.1	11.60	0	0.00	11.40	0.1	1,086	0.00%
2021/03/12	8	11.35	0	0.00	11.40	8	1,086	0.74%
2021/03/11	0	11.25	0	0.00	11.35	0	1,095	0.00%
2021/03/10	0	11.20	0	0.00	11.30	0	1,103	0.00%
2021/03/05	0	11.50	0	0.00	11.50	0	1,222	0.00%
2021/02/26	0	11.60	0	0.00	11.60	0	1,263	0.00%
2021/02/22	10	11.05	10	11.25	11.40	0	1,216	0.00%
2021/02/19	0	11.15	0	0.00	11.20	0	1,184	0.00%
2021/01/29	0	0.00	5	10.45	10.45	-5	1,147	-0.44%
2021/01/27	5	10.75	0	0.00	10.65	5	1,140	0.44%
2021/01/12	1	13.35	3	12.98	11.75	-2	952	-0.21%
2021/01/11	2	12.20	0	0.00	12.20	2	769	0.26%
2021/01/06	0	0.00	10	10.85	10.65	-10	653	-1.53%
2021/01/04	0	0.00	1	10.95	11.00	-1	649	-0.15%
2020/12/30	0	0.00	30	11.30	11.10	-30	666	-4.50%
2020/12/29	10	11.20	1	11.45	11.20	9	656	1.37%
2020/12/28	20.3	11.45	0	0.00	11.40	20.3	647	3.14%
2020/12/25	0.3	11.15	0	0.00	11.45	0.3	620	0.05%
2020/12/23	3.4	10.68	0	0.00	10.70	3.4	571	0.59%
2020/12/22	4	10.75	0	0.00	10.80	4	572	0.70%
2020/12/21	2	11.00	0	0.00	11.05	2	569	0.35%
2020/12/18	2	10.85	0	0.00	10.80	2	548	0.36%
2020/12/08	0	0.00	0	10.30	10.10	0	543	0.00%
2020/12/04	0	0.00	0	10.35	10.50	0	546	0.00%
2020/12/01	6	11.20	11	11.20	10.95	-5	581	-0.86%
2020/11/30	5	10.55	0	0.00	11.00	5	479	1.04%
2020/11/06	0	0.00	0	9.68	9.69	0	446	0.00%
2020/07/08	6	10.60	6	10.66	11.00	0	405	0.00%
2020/05/15	0	0.00	0	8.80	8.73	0	215	0.00%
2020/05/05	0	0.00	0	8.85	8.76	0	210	0.00%
2020/04/29	0	8.71	0	0.00	8.64	0	203	0.00%
2020/04/20	0	8.80	0	0.00	8.62	0	211	0.00%
2020/04/15	0	9.22	0	0.00	8.47	0	217	0.00%
2020/04/14	0	9.10	0	0.00	8.39	0	218	0.01%
2020/04/01	0	7.99	0	0.00	7.98	0	244	0.00%
2020/03/27	0	8.39	0	0.00	7.74	0	254	0.00%
2020/03/12	0	8.52	0	0.00	8.51	0	319	0.00%
2020/02/25	0	9.40	0	0.00	9.32	0	349	0.00%
2020/02/18	0	9.58	0	0.00	9.55	0	379	0.00%
2020/02/05	0	0.00	20	9.61	9.57	-20	495	-4.03%
2020/01/14	0	0.00	10	10.45	10.45	-10	666	-1.50%
2020/01/13	0	0.00	20	10.40	10.50	-20	742	-2.69%
2020/01/03	0	0.00	10	10.50	10.50	-10	783	-1.28%
2019/12/18	10	10.70	0	0.00	10.55	10	729	1.37%
2019/12/16	50	10.63	10	10.55	10.55	40	714	5.60%
2019/12/13	0	0.00	70	10.68	10.50	-70	702	-9.97%
2019/12/09	0	0.00	1	10.20	10.25	-1	659	-0.15%
2019/11/29	2	9.95	0	0.00	9.96	2	634	0.32%
2019/11/28	1	9.97	0	0.00	9.96	1	630	0.16%
2019/11/12	28	10.38	0	0.00	10.25	28	545	5.14%
2019/11/11	0	0.00	28	10.55	10.25	-28	518	-5.40%
2019/11/05	10	10.25	0	0.00	10.00	10	455	2.19%
2019/11/04	15	10.15	12	10.10	10.10	3	449	0.67%
2019/10/29	10	10.15	10	10.10	9.94	0	430	0.00%
2019/10/28	33	10.18	0	0.00	10.10	33	418	7.89%
2019/10/25	32	10.39	0	0.00	10.20	32	409	7.81%
2019/10/22	0	10.10	0	0.00	10.00	0	308	0.00%
2019/10/16	20	9.65	20	9.74	9.65	0	128	0.00%
2019/05/29	0	0.00	1	10.35	10.10	-1	259	-0.38%
2019/04/24	0	9.45	0	0.00	9.52	0	172	0.00%
2019/04/15	0	9.59	0	0.00	9.60	0	140	0.00%
2019/03/29	0	9.51	0	0.00	9.58	0	124	0.00%
2019/03/25	0	9.50	0	0.00	9.59	0	126	0.00%
2019/03/22	0	9.53	0	0.00	9.63	0	124	0.01%
2019/03/05	0	9.30	0	0.00	9.34	0	106	0.00%
2019/03/04	0	9.25	0	0.00	9.34	0	108	0.00%
2018/08/02	0	0.00	5	9.70	9.70	-5	140	-3.56%
2018/07/16	0	0.00	4	9.62	9.63	-4	146	-2.72%
2018/07/12	0	0.00	0	9.56	9.63	0	144	-0.01%
2018/06/12	0	0.00	5	9.78	9.72	-5	139	-3.60%
2018/06/07	5	9.78	0	0.00	9.75	5	149	3.34%
2018/06/01	5	9.86	0	0.00	9.84	5	144	3.47%
2018/05/31	1	9.86	0	0.00	9.86	1	142	0.70%
2018/03/23	0	0.00	2	9.85	9.79	-2	419	-0.48%
2018/03/20	0	9.87	0	0.00	9.92	0	414	0.00%
2018/03/15	1	10.00	0	0.00	10.00	1	415	0.24%
2018/03/13	0	0.00	3	10.15	10.05	-3	411	-0.73%
2018/03/12	1	9.97	0	0.00	9.88	1	407	0.25%
2018/02/27	5	10.05	0	0.00	9.97	5	415	1.20%
2018/02/26	1	10.00	0	0.00	10.05	1	417	0.24%
2018/02/07	5	9.51	5	9.62	9.60	0	434	0.00%
2018/02/05	0	0.00	1	10.10	10.20	-1	414	-0.24%
2018/01/31	0	0.00	1	10.30	10.30	-1	412	-0.24%
2018/01/25	0	0.00	5	10.60	10.45	-5	410	-1.22%
2018/01/17	6	10.28	0	0.00	10.30	6	411	1.46%
2018/01/11	2	10.68	0	0.00	10.60	2	400	0.50%